Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.164
+0.00%
$-- $27,388
8:41 PM $0.164
+0.00%
$-- $27,338
8:40 PM $0.164
+0.00%
$-- $27,351
8:39 PM $0.164
+0.00%
$-- $27,366
8:38 PM $0.164
+0.00%
$-- $27,350
8:37 PM $0.164
+0.00%
$-- $27,371
8:36 PM $0.164
+0.00%
$-- $27,367
8:35 PM $0.164
+0.00%
$-- $27,363
8:34 PM $0.164
+0.00%
$-- $27,363
8:33 PM $0.164
+0.00%
$-- $27,361
8:32 PM $0.164
+0.00%
$-- $27,375
8:31 PM $0.164
+0.00%
$-- $27,351
8:30 PM $0.164
+0.00%
$-- $27,365
8:29 PM $0.164
+0.00%
$-- $27,380
8:28 PM $0.164
+0.00%
$-- $27,384
8:27 PM $0.164
+0.00%
$-- $27,384
8:26 PM $0.164
+0.00%
$-- $27,381
8:25 PM $0.164
+0.00%
$-- $27,382
8:24 PM $0.164
+0.00%
$-- $27,365
8:23 PM $0.164
+0.00%
$-- $27,384
8:22 PM $0.164
+0.00%
$-- $27,384
8:21 PM $0.164
+0.00%
$-- $27,381
8:20 PM $0.164
+0.00%
$-- $27,364
8:19 PM $0.164
+0.00%
$-- $27,381
8:18 PM $0.164
+0.00%
$-- $27,383
8:17 PM $0.164
+0.00%
$-- $27,383
8:16 PM $0.164
+0.00%
$-- $27,390
8:15 PM $0.164
+0.00%
$-- $27,391
8:14 PM $0.164
+0.00%
$-- $27,376
8:13 PM $0.164
+0.00%
$-- $27,377
8:12 PM $0.164
+0.00%
$-- $27,387
8:11 PM $0.164
+0.00%
$-- $27,372
8:10 PM $0.164
+0.00%
$-- $27,354
8:09 PM $0.164
+0.00%
$-- $27,379
8:08 PM $0.164
+0.00%
$-- $27,388
8:07 PM $0.164
+0.00%
$-- $27,388
8:06 PM $0.164
+0.00%
$-- $27,380
8:05 PM $0.164
+0.00%
$-- $27,389
8:04 PM $0.164
+0.00%
$-- $27,389
8:03 PM $0.164
+0.00%
$-- $27,399
8:02 PM $0.164
+0.00%
$-- $27,399
8:01 PM $0.164
+0.00%
$-- $27,376
8:00 PM $0.164
+0.00%
$-- $27,388
7:59 PM $0.164
+0.00%
$-- $27,388
7:58 PM $0.164
+0.00%
$-- $27,372
7:57 PM $0.164
+0.00%
$-- $27,397
7:56 PM $0.164
+0.00%
$-- $27,411
7:55 PM $0.164
+0.00%
$-- $27,411
7:54 PM $0.164
+0.00%
$-- $27,410
7:53 PM $0.164
+0.00%
$-- $27,436