Coinranking
COCO COIN Historical Data
COCO
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 1 AM | $0.217 | -0.07% | ||
| Jul 1, 12 AM | $0.217 | -0.27% | ||
| Jun 30, 11 PM | $0.218 | +0.14% | ||
| Jun 30, 10 PM | $0.218 | -0.18% | ||
| Jun 30, 9 PM | $0.218 | +0.28% | ||
| Jun 30, 8 PM | $0.217 | +0.11% | ||
| Jun 30, 7 PM | $0.217 | +0.06% | ||
| Jun 30, 6 PM | $0.217 | -0.27% | ||
| Jun 30, 5 PM | $0.218 | -0.07% | ||
| Jun 30, 4 PM | $0.218 | +0.06% | ||
| Jun 30, 3 PM | $0.218 | +0.26% | ||
| Jun 30, 2 PM | $0.216 | +0.19% | ||
| Jun 30, 1 PM | $0.217 | -0.01% | ||
| Jun 30, 12 PM | $0.217 | -0.49% | ||
| Jun 30, 11 AM | $0.218 | -0.03% | ||
| Jun 30, 10 AM | $0.218 | -0.01% | ||
| Jun 30, 9 AM | $0.218 | +0.04% | ||
| Jun 30, 8 AM | $0.218 | -0.22% | ||
| Jun 30, 7 AM | $0.219 | +0.22% | ||
| Jun 30, 6 AM | $0.219 | +0.21% | ||
| Jun 30, 5 AM | $0.219 | +0.23% | ||
| Jun 30, 4 AM | $0.219 | -0.21% | ||
| Jun 30, 3 AM | $0.219 | +0.06% | ||
| Jun 30, 2 AM | $0.219 | -0.05% | ||
| Jun 30, 1 AM | $0.219 | -0.02% | ||
| Jun 30, 12 AM | $0.219 | +0.08% | ||
| Jun 29, 11 PM | $0.219 | +0.11% | ||
| Jun 29, 10 PM | $0.219 | -0.03% | ||
| Jun 29, 9 PM | $0.219 | +0.01% | ||
| Jun 29, 8 PM | $0.219 | -0.13% | ||
| Jun 29, 7 PM | $0.219 | -0.13% | ||
| Jun 29, 6 PM | $0.219 | +0.47% | ||
| Jun 29, 5 PM | $0.218 | -0.09% | ||
| Jun 29, 4 PM | $0.219 | +0.02% | ||
| Jun 29, 3 PM | $0.219 | +0.19% | ||
| Jun 29, 2 PM | $0.218 | -0.38% | ||
| Jun 29, 1 PM | $0.219 | +0.17% | ||
| Jun 29, 12 PM | $0.194 | +0.00% | ||
| Jun 29, 9 AM | $0.272 | +15.25% | ||
| Jun 29, 8 AM | $0.203 | -6.72% | ||
| Jun 29, 7 AM | $0.217 | -0.22% | ||
| Jun 29, 6 AM | $0.218 | +0.11% | ||
| Jun 29, 5 AM | $0.217 | -0.17% | ||
| Jun 29, 4 AM | $0.218 | +0.27% | ||
| Jun 29, 3 AM | $0.218 | +0.01% | ||
| Jun 29, 2 AM | $0.218 | -0.20% | ||
| Jun 29, 1 AM | $0.218 | +0.26% | ||
| Jun 29, 12 AM | $0.217 | -0.04% | ||
| Jun 28, 11 PM | $0.218 | +0.14% | ||
| Jun 28, 10 PM | $0.217 | -0.21% | ||