Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $0.197
+0.29%
$6.74 billion $33,831
Jul 5, 1 PM $0.197
-0.09%
$6.72 billion $28,444
Jul 5, 12 PM $0.197
-0.02%
$6.73 billion $28,353
Jul 5, 11 AM $0.196
-0.18%
$6.71 billion $28,270
Jul 5, 10 AM $0.197
+0.27%
$6.74 billion $28,195
Jul 5, 9 AM $0.196
+0.62%
$6.72 billion $28,204
Jul 5, 8 AM $0.195
-0.70%
$6.67 billion $28,021
Jul 5, 7 AM $0.196
+0.34%
$6.72 billion $27,878
Jul 5, 6 AM $0.196
+0.04%
$6.7 billion $28,001
Jul 5, 5 AM $0.196
-0.37%
$6.7 billion $28,006
Jul 5, 4 AM $0.197
-0.17%
$6.73 billion $28,128
Jul 5, 3 AM $0.197
+0.34%
$6.75 billion $27,879
Jul 5, 2 AM $0.196
-0.49%
$6.69 billion $84,501
Jul 5, 1 AM $0.197
+0.13%
$6.73 billion $84,382
Jul 5, 12 AM $0.196
-0.25%
$6.7 billion $84,396
Jul 4, 11 PM $0.196
+0.02%
$6.72 billion $84,556
Jul 4, 10 PM $0.196
+0.08%
$6.72 billion $84,578
Jul 4, 9 PM $0.196
-0.32%
$6.71 billion $84,433
Jul 4, 8 PM $0.197
+0.61%
$6.73 billion $27,797
Jul 4, 7 PM $0.196
+0.02%
$6.69 billion $28,006
Jul 4, 6 PM $0.197
+0.45%
$6.74 billion $27,986
Jul 4, 5 PM $0.196
-0.50%
$6.71 billion $27,976
Jul 4, 4 PM $0.197
-0.09%
$6.74 billion $27,967
Jul 4, 3 PM $0.197
+0.34%
$6.75 billion $28,187
Jul 4, 2 PM $0.197
-0.33%
$6.72 billion $22,288
Jul 4, 1 PM $0.197
-0.02%
$6.75 billion $22,246
Jul 4, 12 PM $0.197
+0.11%
$6.75 billion $22,211
Jul 4, 11 AM $0.197
+0.23%
$6.74 billion $22,214
Jul 4, 10 AM $0.197
+0.43%
$6.72 billion $22,222
Jul 4, 9 AM $0.196
-0.74%
$6.7 billion $22,258
Jul 4, 8 AM $0.197
+0.22%
$6.74 billion $22,460
Jul 4, 7 AM $0.197
-0.08%
$6.73 billion $23,161
Jul 4, 6 AM $0.196
-0.81%
$6.69 billion $28,933
Jul 4, 5 AM $0.197
+0.54%
$6.74 billion $28,935
Jul 4, 4 AM $0.196
-0.42%
$6.71 billion $28,908
Jul 4, 3 AM $0.197
+0.09%
$6.74 billion $28,946
Jul 4, 2 AM $0.197
-0.22%
$6.73 billion $28,996
Jul 4, 1 AM $0.197
-0.06%
$6.74 billion $29,127
Jul 4, 12 AM $0.197
-0.63%
$6.75 billion $29,211
Jul 3, 11 PM $0.199
+0.56%
$6.79 billion $29,107
Jul 3, 10 PM $0.197
-0.59%
$6.75 billion $29,109
Jul 3, 9 PM $0.199
+0.15%
$6.79 billion $29,158
Jul 3, 8 PM $0.198
+1.67%
$6.78 billion $29,059
Jul 3, 7 PM $0.195
+0.06%
$6.66 billion $28,787
Jul 3, 6 PM $0.195
-0.16%
$6.66 billion $28,713
Jul 3, 5 PM $0.195
+0.48%
$6.67 billion $28,778
Jul 3, 4 PM $0.194
-0.32%
$6.64 billion $28,753
Jul 3, 3 PM $0.195
+0.10%
$6.66 billion $28,613
Jul 3, 2 PM $0.195
+0.01%
$6.65 billion $28,611
Jul 3, 1 PM $0.195
-0.02%
$6.65 billion $28,765