COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,605
11:23 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,605
11:22 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,601
11:21 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,588
11:20 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,588
11:19 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,601
11:18 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,601
11:17 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,592
11:16 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,589
11:15 AM $ 0.23
+0.00%
$ 7.86 billion $ 71,589
11:14 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,591
11:13 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,591
11:12 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,578
11:11 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,578
11:10 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,623
11:09 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,623
11:08 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,712
11:07 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,712
11:06 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,779
11:05 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,779
11:04 AM $ 0.23
+0.00%
$ 7.88 billion $ 71,805
11:03 AM $ 0.231
+0.00%
$ 7.88 billion $ 71,866
11:02 AM $ 0.231
+0.00%
$ 7.88 billion $ 71,866
11:01 AM $ 0.231
+0.00%
$ 7.88 billion $ 71,893
11:00 AM $ 0.231
+0.00%
$ 7.88 billion $ 71,960
10:59 AM $ 0.231
+0.00%
$ 7.89 billion $ 71,960
10:58 AM $ 0.231
+0.00%
$ 7.89 billion $ 72,037
10:57 AM $ 0.231
+0.00%
$ 7.89 billion $ 72,037
10:56 AM $ 0.231
+0.00%
$ 7.89 billion $ 72,103
10:55 AM $ 0.231
+0.00%
$ 7.89 billion $ 72,103
10:54 AM $ 0.231
+0.00%
$ 7.89 billion $ 72,129
10:53 AM $ 0.231
+0.00%
$ 7.89 billion $ 72,206
10:52 AM $ 0.23
+0.00%
$ 7.89 billion $ 72,206
10:51 AM $ 0.23
+0.00%
$ 7.89 billion $ 72,316
10:50 AM $ 0.23
+0.00%
$ 7.89 billion $ 72,316
10:49 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,394
10:48 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,394
10:47 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,495
10:46 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,495
10:45 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,582
10:44 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,582
10:43 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,665
10:42 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,665
10:41 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,746
10:40 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,746
10:39 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,835
10:38 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,835
10:37 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,921
10:36 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,921
10:35 AM $ 0.23
+0.00%
$ 7.87 billion $ 72,954