Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.165
+0.60%
$5.65 billion $30,313
Sep 20, 10 PM $0.164
+1.15%
$5.62 billion $31,854
Sep 20, 9 PM $0.162
-0.22%
$5.55 billion $31,686
Sep 20, 8 PM $0.163
+0.21%
$5.56 billion $31,737
Sep 20, 7 PM $0.162
-0.73%
$5.55 billion $31,736
Sep 20, 6 PM $0.164
+0.73%
$5.59 billion $31,882
Sep 20, 5 PM $0.162
-0.10%
$5.55 billion $31,328
Sep 20, 4 PM $0.163
+0.04%
$5.56 billion $31,429
Sep 20, 3 PM $0.162
-0.04%
$5.56 billion $29,938
Sep 20, 2 PM $0.163
-0.06%
$5.56 billion $29,738
Sep 20, 1 PM $0.163
-0.01%
$5.56 billion $29,901
Sep 20, 12 PM $0.163
-1.75%
$5.57 billion $29,812
Sep 20, 11 AM $0.168
-0.08%
$5.74 billion $29,262
Sep 20, 10 AM $0.168
-0.30%
$5.75 billion $29,188
Sep 20, 9 AM $0.169
-0.12%
$5.76 billion $29,198
Sep 20, 8 AM $0.169
+0.08%
$5.77 billion $31,718
Sep 20, 7 AM $0.169
-0.14%
$5.76 billion $31,702
Sep 20, 6 AM $0.169
+0.38%
$5.77 billion $31,701
Sep 20, 5 AM $0.168
-0.30%
$5.75 billion $31,790
Sep 20, 4 AM $0.169
-0.05%
$5.76 billion $31,775
Sep 20, 3 AM $0.169
-0.01%
$5.77 billion $31,882
Sep 20, 2 AM $0.169
+0.57%
$5.77 billion $31,874
Sep 20, 1 AM $0.168
+0.35%
$5.74 billion $31,937
Sep 20, 12 AM $0.167
-0.02%
$5.72 billion $31,703
Sep 19, 11 PM $0.167
-1.06%
$5.72 billion $33,185
Sep 19, 10 PM $0.169
+0.02%
$5.78 billion $32,347
Sep 19, 9 PM $0.169
-0.05%
$5.78 billion $32,416
Sep 19, 8 PM $0.169
+0.02%
$5.78 billion $32,216
Sep 19, 7 PM $0.169
+0.04%
$5.78 billion $32,117
Sep 19, 6 PM $0.169
-0.01%
$5.78 billion $32,004
Sep 19, 5 PM $0.169
-0.04%
$5.78 billion $31,992
Sep 19, 4 PM $0.169
-0.04%
$5.78 billion $31,849
Sep 19, 3 PM $0.169
+0.05%
$5.78 billion $34,727
Sep 19, 2 PM $0.169
-0.10%
$5.78 billion $35,734
Sep 19, 1 PM $0.169
+0.02%
$5.78 billion $35,687
Sep 19, 12 PM $0.169
+0.24%
$5.78 billion $35,749
Sep 19, 11 AM $0.169
+0.04%
$5.77 billion $35,564
Sep 19, 10 AM $0.169
-0.02%
$5.77 billion $35,584
Sep 19, 9 AM $0.169
+0.01%
$5.77 billion $35,185
Sep 19, 8 AM $0.169
+0.07%
$5.77 billion $32,731
Sep 19, 7 AM $0.169
-0.14%
$5.76 billion $32,843
Sep 19, 6 AM $0.169
-0.08%
$5.77 billion $32,939
Sep 19, 5 AM $0.169
+0.01%
$5.78 billion $32,826
Sep 19, 4 AM $0.169
+0.17%
$5.78 billion $32,668
Sep 19, 3 AM $0.169
+0.38%
$5.77 billion $32,682
Sep 19, 2 AM $0.168
-0.50%
$5.74 billion $32,663
Sep 19, 1 AM $0.169
-0.02%
$5.77 billion $32,533
Sep 19, 12 AM $0.169
+0.52%
$5.77 billion $33,978
Sep 18, 11 PM $0.169
+0.43%
$5.77 billion $32,356
Sep 18, 10 PM $0.168
-1.26%
$5.75 billion $32,118