Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.329
+1.61%
$11.26 billion $52,930
Apr 26, 2026 $0.326
+2.86%
$11.08 billion $51,951
Apr 25, 2026 $0.317
-0.52%
$10.82 billion $51,221
Apr 24, 2026 $0.318
+1.20%
$10.88 billion $51,933
Apr 23, 2026 $0.313
+1.29%
$10.72 billion $52,021
Apr 22, 2026 $0.309
+1.01%
$10.58 billion $54,205
Apr 21, 2026 $0.305
-3.57%
$10.46 billion $56,439
Apr 20, 2026 $0.316
+3.55%
$10.82 billion $52,419
Apr 19, 2026 $0.305
-0.90%
$10.43 billion $53,676
Apr 18, 2026 $0.308
+3.21%
$10.52 billion $52,922
Apr 17, 2026 $0.297
-2.07%
$10.22 billion $53,180
Apr 16, 2026 $0.303
+3.66%
$10.37 billion $53,275
Apr 15, 2026 $0.293
+3.07%
$10 billion $52,820
Apr 14, 2026 $0.285
+4.13%
$9.72 billion $49,784
Apr 13, 2026 $0.273
-1.05%
$9.36 billion $55,601
Apr 12, 2026 $0.276
+0.48%
$9.45 billion $60,688
Apr 11, 2026 $0.275
-3.63%
$9.39 billion $58,295
Apr 10, 2026 $0.285
+3.81%
$9.76 billion $54,652
Apr 9, 2026 $0.275
+3.81%
$9.4 billion $51,875
Apr 8, 2026 $0.265
+2.25%
$9.06 billion $50,393
Apr 7, 2026 $0.259
+4.39%
$8.87 billion $52,049
Apr 6, 2026 $0.248
+0.12%
$8.49 billion $48,293
Apr 5, 2026 $0.248
+2.06%
$8.48 billion $44,524
Apr 4, 2026 $0.243
+2.02%
$8.32 billion $50,536
Apr 3, 2026 $0.239
+2.04%
$8.16 billion $51,843
Apr 2, 2026 $0.234
-1.40%
$8 billion $50,322
Apr 1, 2026 $0.237
+1.45%
$8.11 billion $45,246
Mar 31, 2026 $0.234
+2.81%
$8 billion $50,694
Mar 30, 2026 $0.227
+2.42%
$7.77 billion $50,051
Mar 29, 2026 $0.222
+0.71%
$7.58 billion $51,247
Mar 28, 2026 $0.22
+2.28%
$7.53 billion $50,288
Mar 27, 2026 $0.214
-2.05%
$7.33 billion $48,754
Mar 26, 2026 $0.219
-0.04%
$7.49 billion $50,382
Mar 25, 2026 $0.219
+3.32%
$7.49 billion $50,905
Mar 24, 2026 $0.212
+1.16%
$7.24 billion $48,303
Mar 23, 2026 $0.209
+3.12%
$7.15 billion $53,282
Mar 22, 2026 $0.203
-0.60%
$6.94 billion $271,083
Mar 21, 2026 $0.206
+2.61%
$6.98 billion $50,925
Mar 20, 2026 $0.201
+1.50%
$6.85 billion $50,533
Mar 19, 2026 $0.198
-1.44%
$6.76 billion $42,412
Mar 18, 2026 $0.2
-3.25%
$6.86 billion $48,986
Mar 17, 2026 $0.207
-0.14%
$7.08 billion $51,475
Mar 16, 2026 $0.207
+2.22%
$7.1 billion $51,108
Mar 15, 2026 $0.203
+1.56%
$6.94 billion $53,559
Mar 14, 2026 $0.199
+6.20%
$6.83 billion $54,025
Mar 13, 2026 $0.187
-2.33%
$6.41 billion $60,414
Mar 12, 2026 $0.192
+6.14%
$6.56 billion $38,111
Mar 11, 2026 $0.181
+6.72%
$6.18 billion $103,678
Mar 10, 2026 $0.169
+6.48%
$5.79 billion $52,033
Mar 9, 2026 $0.159
+4.13%
$5.44 billion $50,511