Coinranking
COCO COIN Historical Data
COCO
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 5 PM | $0.195 | -0.03% | ||
| Jul 9, 4 PM | $0.195 | +0.80% | ||
| Jul 9, 3 PM | $0.194 | +0.31% | ||
| Jul 9, 2 PM | $0.194 | +0.25% | ||
| Jul 9, 1 PM | $0.194 | +0.12% | ||
| Jul 9, 12 PM | $0.194 | +0.26% | ||
| Jul 9, 11 AM | $0.193 | -0.19% | ||
| Jul 9, 10 AM | $0.192 | -0.64% | ||
| Jul 9, 9 AM | $0.193 | -0.24% | ||
| Jul 9, 8 AM | $0.194 | +0.30% | ||
| Jul 9, 7 AM | $0.193 | +0.06% | ||
| Jul 9, 6 AM | $0.193 | +0.32% | ||
| Jul 9, 5 AM | $0.192 | +0.10% | ||
| Jul 9, 4 AM | $0.192 | -0.73% | ||
| Jul 9, 3 AM | $0.193 | -0.07% | ||
| Jul 9, 2 AM | $0.193 | +0.02% | ||
| Jul 9, 1 AM | $0.193 | +0.70% | ||
| Jul 9, 12 AM | $0.192 | -0.66% | ||
| Jul 8, 11 PM | $0.193 | -0.04% | ||
| Jul 8, 10 PM | $0.193 | +0.49% | ||
| Jul 8, 9 PM | $0.192 | +0.05% | ||
| Jul 8, 8 PM | $0.192 | -0.25% | ||
| Jul 8, 7 PM | $0.193 | +0.32% | ||
| Jul 8, 6 PM | $0.193 | +0.26% | ||
| Jul 8, 5 PM | $0.192 | -2.29% | ||
| Jul 8, 4 PM | $0.196 | -0.26% | ||
| Jul 8, 3 PM | $0.197 | +0.61% | ||
| Jul 8, 2 PM | $0.196 | -0.57% | ||
| Jul 8, 1 PM | $0.197 | +0.57% | ||
| Jul 8, 12 PM | $0.196 | -0.51% | ||
| Jul 8, 11 AM | $0.197 | +0.01% | ||
| Jul 8, 10 AM | $0.197 | +0.51% | ||
| Jul 8, 9 AM | $0.196 | +1.09% | ||
| Jul 8, 8 AM | $0.194 | +0.02% | ||
| Jul 8, 7 AM | $0.194 | -0.26% | ||
| Jul 8, 6 AM | $0.194 | -0.11% | ||
| Jul 8, 5 AM | $0.194 | -0.39% | ||
| Jul 8, 4 AM | $0.195 | +0.26% | ||
| Jul 8, 3 AM | $0.194 | +0.04% | ||
| Jul 8, 2 AM | $0.195 | -1.01% | ||
| Jul 8, 1 AM | $0.197 | +0.21% | ||
| Jul 8, 12 AM | $0.197 | -0.19% | ||
| Jul 7, 11 PM | $0.197 | +0.83% | ||
| Jul 7, 10 PM | $0.196 | -0.04% | ||
| Jul 7, 9 PM | $0.196 | +0.30% | ||
| Jul 7, 8 PM | $0.196 | -0.07% | ||
| Jul 7, 7 PM | $0.196 | -0.28% | ||
| Jul 7, 6 PM | $0.197 | -0.04% | ||
| Jul 7, 5 PM | $0.197 | +0.02% | ||
| Jul 7, 4 PM | $0.197 | +0.06% | ||