Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:47 PM $0.163
+0.00%
$-- $27,444
10:46 PM $0.163
+0.00%
$-- $27,459
10:45 PM $0.163
+0.00%
$-- $27,448
10:44 PM $0.163
+0.00%
$-- $27,436
10:43 PM $0.163
+0.00%
$-- $27,427
10:42 PM $0.163
+0.00%
$-- $27,419
10:41 PM $0.163
+0.00%
$-- $27,419
10:40 PM $0.163
+0.00%
$-- $27,456
10:39 PM $0.163
+0.00%
$-- $27,421
10:38 PM $0.163
+0.00%
$-- $27,426
10:37 PM $0.163
+0.00%
$-- $27,448
10:36 PM $0.163
+0.00%
$-- $27,423
10:35 PM $0.163
+0.00%
$-- $27,450
10:34 PM $0.163
+0.00%
$-- $27,438
10:33 PM $0.163
+0.00%
$-- $27,438
10:32 PM $0.163
+0.00%
$-- $27,433
10:31 PM $0.163
+0.00%
$-- $27,433
10:30 PM $0.163
+0.00%
$-- $27,470
10:29 PM $0.163
+0.00%
$-- $27,438
10:28 PM $0.163
+0.00%
$-- $27,451
10:27 PM $0.163
+0.00%
$-- $27,439
10:26 PM $0.163
+0.00%
$-- $27,455
10:25 PM $0.163
+0.00%
$-- $27,430
10:24 PM $0.163
+0.00%
$-- $27,448
10:23 PM $0.163
+0.00%
$-- $27,438
10:22 PM $0.163
+0.00%
$-- $27,430
10:21 PM $0.163
+0.00%
$-- $27,447
10:20 PM $0.163
+0.00%
$-- $27,444
10:19 PM $0.163
+0.00%
$-- $27,455
10:18 PM $0.163
+0.00%
$-- $27,430
10:17 PM $0.163
+0.00%
$-- $27,422
10:16 PM $0.163
+0.00%
$-- $27,447
10:15 PM $0.163
+0.00%
$-- $27,439
10:14 PM $0.163
+0.00%
$-- $27,439
10:13 PM $0.163
+0.00%
$-- $27,432
10:12 PM $0.163
+0.00%
$-- $27,423
10:11 PM $0.163
+0.00%
$-- $27,411
10:10 PM $0.163
+0.00%
$-- $27,404
10:09 PM $0.163
+0.00%
$-- $27,407
10:08 PM $0.163
+0.00%
$-- $27,414
10:07 PM $0.163
+0.00%
$-- $27,414
10:06 PM $0.163
+0.00%
$-- $27,401
10:05 PM $0.163
+0.00%
$-- $27,409
10:04 PM $0.163
+0.00%
$-- $27,403
10:03 PM $0.163
+0.00%
$-- $27,406
10:02 PM $0.163
+0.00%
$-- $27,383
10:01 PM $0.163
+0.00%
$-- $27,390
10:00 PM $0.163
+0.00%
$-- $27,395
9:59 PM $0.163
+0.00%
$-- $27,377
9:58 PM $0.163
+0.00%
$-- $27,386