Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.2
-0.13%
$6.83 billion $27,558
Jul 22, 12 AM $0.2
+0.38%
$6.85 billion $27,618
Jul 21, 11 PM $0.2
-0.03%
$6.83 billion $27,672
Jul 21, 10 PM $0.2
-0.22%
$6.83 billion $27,678
Jul 21, 9 PM $0.2
-0.02%
$6.84 billion $27,609
Jul 21, 8 PM $0.2
+0.09%
$6.84 billion $27,622
Jul 21, 7 PM $0.2
-0.06%
$6.84 billion $27,807
Jul 21, 6 PM $0.2
-0.12%
$6.84 billion $27,862
Jul 21, 5 PM $0.2
-0.16%
$6.85 billion $27,719
Jul 21, 4 PM $0.2
-0.25%
$6.85 billion $27,439
Jul 21, 3 PM $0.201
+0.03%
$6.87 billion $27,467
Jul 21, 2 PM $0.201
-0.02%
$6.86 billion $32,720
Jul 21, 1 PM $0.201
+0.13%
$6.87 billion $27,605
Jul 21, 12 PM $0.2
-0.23%
$6.85 billion $27,565
Jul 21, 11 AM $0.201
+0.23%
$6.87 billion $27,652
Jul 21, 10 AM $0.2
-0.02%
$6.85 billion $27,658
Jul 21, 9 AM $0.2
-0.23%
$6.85 billion $27,744
Jul 21, 8 AM $0.201
+0.04%
$6.87 billion $27,683
Jul 21, 7 AM $0.201
+0.16%
$6.87 billion $27,606
Jul 21, 6 AM $0.2
-0.14%
$6.85 billion $27,652
Jul 21, 5 AM $0.201
+0.09%
$6.86 billion $27,811
Jul 21, 4 AM $0.2
-0.22%
$6.85 billion $27,963
Jul 21, 3 AM $0.201
+0.08%
$6.87 billion $27,877
Jul 21, 2 AM $0.201
+0.12%
$6.86 billion $27,978
Jul 21, 1 AM $0.2
-0.13%
$6.85 billion $28,120
Jul 21, 12 AM $0.201
+0.21%
$6.86 billion $27,903
Jul 20, 11 PM $0.2
-0.05%
$6.85 billion $27,834
Jul 20, 10 PM $0.2
-0.18%
$6.86 billion $26,900
Jul 20, 9 PM $0.201
+0.11%
$6.87 billion $25,895
Jul 20, 8 PM $0.201
-0.06%
$6.86 billion $24,918
Jul 20, 7 PM $0.2
-0.01%
$6.85 billion $24,468
Jul 20, 6 PM $0.201
-0.09%
$6.86 billion $24,539
Jul 20, 5 PM $0.201
-0.09%
$6.86 billion $24,569
Jul 20, 4 PM $0.201
+0.04%
$6.87 billion $24,612
Jul 20, 3 PM $0.2
+0.46%
$6.85 billion $24,580
Jul 20, 2 PM $0.199
-0.10%
$6.82 billion $19,348
Jul 20, 1 PM $0.2
+0.06%
$6.83 billion $24,689
Jul 20, 12 PM $0.2
+0.11%
$6.85 billion $24,678
Jul 20, 11 AM $0.2
+0.26%
$6.84 billion $24,687
Jul 20, 10 AM $0.2
+0.06%
$6.82 billion $24,630
Jul 20, 9 AM $0.199
-0.35%
$6.82 billion $24,697
Jul 20, 8 AM $0.2
+0.32%
$6.85 billion $24,754
Jul 20, 7 AM $0.2
-0.03%
$6.82 billion $24,868
Jul 20, 6 AM $0.2
-0.20%
$6.82 billion $24,836
Jul 20, 5 AM $0.2
-0.03%
$6.84 billion $24,715
Jul 20, 4 AM $0.2
-0.13%
$6.84 billion $24,593
Jul 20, 3 AM $0.2
+0.18%
$6.85 billion $24,568
Jul 20, 2 AM $0.2
-0.03%
$6.84 billion $24,595
Jul 20, 1 AM $0.2
+0.07%
$6.84 billion $24,608
Jul 20, 12 AM $0.2
-0.50%
$6.83 billion $24,648