Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.163
+0.00%
$-- $27,541
11:59 PM $0.163
+0.00%
$-- $27,557
11:58 PM $0.163
+0.00%
$-- $27,523
11:57 PM $0.163
+0.00%
$-- $27,544
11:56 PM $0.163
+0.00%
$-- $27,562
11:55 PM $0.163
+0.00%
$-- $27,557
11:54 PM $0.163
+0.00%
$-- $27,574
11:53 PM $0.163
+0.00%
$-- $27,551
11:52 PM $0.163
+0.00%
$-- $27,549
11:51 PM $0.163
+0.00%
$-- $27,549
11:50 PM $0.163
+0.00%
$-- $27,559
11:49 PM $0.163
+0.00%
$-- $27,559
11:48 PM $0.163
+0.00%
$-- $27,545
11:47 PM $0.163
+0.00%
$-- $27,549
11:46 PM $0.163
+0.00%
$-- $27,566
11:45 PM $0.163
+0.00%
$-- $27,546
11:44 PM $0.163
+0.00%
$-- $27,562
11:43 PM $0.163
+0.00%
$-- $27,556
11:42 PM $0.163
+0.00%
$-- $27,552
11:41 PM $0.163
+0.00%
$-- $27,552
11:40 PM $0.163
+0.00%
$-- $27,579
11:39 PM $0.163
+0.00%
$-- $27,542
11:38 PM $0.163
+0.00%
$-- $27,542
11:37 PM $0.163
+0.00%
$-- $27,523
11:36 PM $0.163
+0.00%
$-- $27,523
11:35 PM $0.163
+0.00%
$-- $27,550
11:34 PM $0.163
+0.00%
$-- $27,524
11:33 PM $0.163
+0.00%
$-- $27,524
11:32 PM $0.163
+0.00%
$-- $27,499
11:31 PM $0.163
+0.00%
$-- $27,499
11:30 PM $0.163
+0.00%
$-- $27,513
11:29 PM $0.163
+0.00%
$-- $27,487
11:28 PM $0.163
+0.00%
$-- $27,499
11:27 PM $0.163
+0.00%
$-- $27,474
11:26 PM $0.163
+0.00%
$-- $27,486
11:25 PM $0.163
+0.00%
$-- $27,486
11:24 PM $0.164
+0.00%
$-- $27,471
11:23 PM $0.163
+0.00%
$-- $27,472
11:22 PM $0.163
+0.00%
$-- $27,480
11:21 PM $0.163
+0.00%
$-- $27,491
11:20 PM $0.163
+0.00%
$-- $27,475
11:19 PM $0.163
+0.00%
$-- $27,475
11:18 PM $0.163
+0.00%
$-- $27,490
11:17 PM $0.163
+0.00%
$-- $27,488
11:16 PM $0.163
+0.00%
$-- $27,502
11:15 PM $0.164
+0.00%
$-- $27,487
11:14 PM $0.163
+0.00%
$-- $27,499
11:13 PM $0.163
+0.00%
$-- $27,484
11:12 PM $0.163
+0.00%
$-- $27,484
11:11 PM $0.163
+0.00%
$-- $27,494