COCO COIN Historical Data

COCO Page 30
Download
Date Close Price change Market cap Trading volume
11:17 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,828
11:16 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,828
11:15 PM $ 0.229
+0.00%
$ 7.8 billion $ 69,844
11:14 PM $ 0.229
+0.00%
$ 7.82 billion $ 69,844
11:13 PM $ 0.23
+0.00%
$ 7.82 billion $ 69,853
11:12 PM $ 0.23
+0.00%
$ 7.82 billion $ 69,853
11:11 PM $ 0.23
+0.00%
$ 7.82 billion $ 69,882
11:10 PM $ 0.23
+0.00%
$ 7.82 billion $ 69,882
11:09 PM $ 0.229
+0.00%
$ 7.85 billion $ 69,904
11:08 PM $ 0.229
+0.00%
$ 7.85 billion $ 69,904
11:07 PM $ 0.229
+0.00%
$ 7.85 billion $ 69,919
11:06 PM $ 0.229
+0.00%
$ 7.85 billion $ 69,919
11:05 PM $ 0.228
+0.00%
$ 7.85 billion $ 69,959
11:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,959
11:03 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,978
11:02 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,978
11:01 PM $ 0.228
+0.05%
$ 7.8 billion $ 69,999
11:00 PM $ 0.228
-0.56%
$ 7.8 billion $ 69,999
Download