COCO COIN Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.231
+0.00%
$ 7.89 billion $ 74,866
9:51 AM $ 0.231
+0.00%
$ 7.89 billion $ 74,866
9:50 AM $ 0.231
+0.00%
$ 7.89 billion $ 74,947
9:49 AM $ 0.231
+0.00%
$ 7.89 billion $ 74,947
9:48 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,036
9:47 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,036
9:46 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,120
9:45 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,120
9:44 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,191
9:43 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,191
9:42 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,271
9:41 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,271
9:40 AM $ 0.231
+0.00%
$ 7.89 billion $ 75,352
9:39 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,352
9:38 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,397
9:37 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,486
9:36 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,486
9:35 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,567
9:34 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,567
9:33 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,594
9:32 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,673
9:31 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,673
9:30 AM $ 0.231
+0.00%
$ 7.88 billion $ 75,755
9:29 AM $ 0.231
+0.00%
$ 7.9 billion $ 75,755
9:28 AM $ 0.231
+0.00%
$ 7.9 billion $ 75,842
9:27 AM $ 0.231
+0.00%
$ 7.9 billion $ 75,842
9:26 AM $ 0.231
+0.00%
$ 7.9 billion $ 75,927
9:25 AM $ 0.231
+0.00%
$ 7.9 billion $ 75,927
9:24 AM $ 0.231
+0.00%
$ 7.88 billion $ 70,103
9:23 AM $ 0.231
+0.00%
$ 7.88 billion $ 70,103
9:22 AM $ 0.231
+0.00%
$ 7.88 billion $ 63,968
9:21 AM $ 0.229
+0.00%
$ 7.88 billion $ 63,968
9:20 AM $ 0.229
+0.00%
$ 7.88 billion $ 64,009
9:19 AM $ 0.229
+0.00%
$ 7.84 billion $ 64,084
9:18 AM $ 0.229
+0.00%
$ 7.84 billion $ 64,084
9:17 AM $ 0.231
+0.00%
$ 7.84 billion $ 58,787
9:16 AM $ 0.229
+0.00%
$ 7.84 billion $ 58,787
9:15 AM $ 0.231
+0.00%
$ 7.84 billion $ 58,776
9:14 AM $ 0.23
+0.00%
$ 7.87 billion $ 58,776
9:13 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,765
9:12 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,765
9:11 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,767
9:10 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,758
9:09 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,758
9:08 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,771
9:07 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,776
9:06 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,776
9:05 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,778
9:04 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,778
9:03 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,790