COCO COIN Historical Data

COCO Page 29
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.228
+0.00%
$ 7.85 billion $ 69,959
11:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,959
11:03 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,978
11:02 PM $ 0.228
+0.00%
$ 7.8 billion $ 69,978
11:01 PM $ 0.228
+0.05%
$ 7.8 billion $ 69,999
11:00 PM $ 0.228
-0.56%
$ 7.8 billion $ 69,999
10:59 PM $ 0.229
+0.00%
$ 7.84 billion $ 70,016
10:58 PM $ 0.229
+0.00%
$ 7.84 billion $ 70,016
10:57 PM $ 0.23
+0.00%
$ 7.84 billion $ 70,069
10:56 PM $ 0.228
+0.00%
$ 7.84 billion $ 70,069
10:55 PM $ 0.228
+0.00%
$ 7.84 billion $ 70,070
10:54 PM $ 0.229
+0.00%
$ 7.85 billion $ 70,070
10:53 PM $ 0.229
+0.00%
$ 7.85 billion $ 70,061
10:52 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,079
10:51 PM $ 0.228
+0.00%
$ 7.85 billion $ 70,079
10:50 PM $ 0.228
+0.00%
$ 7.85 billion $ 70,086
10:49 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,086
10:48 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,076
10:47 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,076
10:46 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,065
10:45 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,065
10:44 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,057
10:43 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,057
10:42 PM $ 0.228
+0.00%
$ 7.82 billion $ 70,039
10:41 PM $ 0.228
+0.00%
$ 7.82 billion $ 70,039
10:40 PM $ 0.228
+0.00%
$ 7.82 billion $ 70,041
10:39 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,041
10:38 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,020
10:37 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,037
10:36 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,037
10:35 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,041
10:34 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,061
10:33 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,061
10:32 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,076
10:31 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,073
10:30 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,073
10:29 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,105
10:28 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,105
10:27 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,103
10:26 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,103
10:25 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,111
10:24 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,111
10:23 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,108
10:22 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,108
10:21 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,140
10:20 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,140
10:19 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,123
10:18 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,123
10:17 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
10:16 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184