Coinranking
COCO COIN Historical Data
COCO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 5 AM | $0.191 | +0.24% | ||
| Jul 28, 4 AM | $0.191 | +0.17% | ||
| Jul 28, 3 AM | $0.191 | +0.26% | ||
| Jul 28, 2 AM | $0.191 | -0.46% | ||
| Jul 28, 1 AM | $0.192 | +0.00% | ||
| Jul 28, 12 AM | $0.192 | -0.05% | ||
| Jul 27, 11 PM | $0.192 | -0.04% | ||
| Jul 27, 10 PM | $0.192 | -0.67% | ||
| Jul 27, 9 PM | $0.193 | +0.10% | ||
| Jul 27, 8 PM | $0.193 | +0.30% | ||
| Jul 27, 7 PM | $0.193 | -0.15% | ||
| Jul 27, 6 PM | $0.193 | +0.12% | ||
| Jul 27, 5 PM | $0.193 | +0.03% | ||
| Jul 27, 4 PM | $0.193 | -0.12% | ||
| Jul 27, 3 PM | $0.193 | +0.21% | ||
| Jul 27, 2 PM | $0.192 | +0.05% | ||
| Jul 27, 1 PM | $0.192 | -0.09% | ||
| Jul 27, 12 PM | $0.193 | -0.28% | ||
| Jul 27, 11 AM | $0.193 | -0.11% | ||
| Jul 27, 10 AM | $0.193 | +0.15% | ||
| Jul 27, 9 AM | $0.193 | -0.26% | ||
| Jul 27, 8 AM | $0.194 | -0.01% | ||
| Jul 27, 7 AM | $0.194 | +0.08% | ||
| Jul 27, 6 AM | $0.193 | -0.16% | ||
| Jul 27, 5 AM | $0.194 | +0.01% | ||
| Jul 27, 4 AM | $0.194 | +0.17% | ||
| Jul 27, 3 AM | $0.194 | +0.24% | ||
| Jul 27, 2 AM | $0.194 | -0.06% | ||
| Jul 27, 1 AM | $0.193 | -0.30% | ||
| Jul 27, 12 AM | $0.194 | +0.09% | ||
| Jul 26, 11 PM | $0.193 | +0.01% | ||
| Jul 26, 10 PM | $0.194 | +0.19% | ||
| Jul 26, 9 PM | $0.194 | +0.27% | ||
| Jul 26, 8 PM | $0.193 | -0.15% | ||
| Jul 26, 7 PM | $0.194 | +0.19% | ||
| Jul 26, 6 PM | $0.193 | -0.28% | ||
| Jul 26, 5 PM | $0.194 | -0.10% | ||
| Jul 26, 4 PM | $0.194 | -0.29% | ||
| Jul 26, 3 PM | $0.194 | +0.21% | ||
| Jul 26, 2 PM | $0.194 | +0.09% | ||
| Jul 26, 1 PM | $0.194 | -0.02% | ||
| Jul 26, 12 PM | $0.194 | -0.28% | ||
| Jul 26, 11 AM | $0.194 | -0.02% | ||
| Jul 26, 10 AM | $0.194 | -0.23% | ||
| Jul 26, 9 AM | $0.194 | +0.06% | ||
| Jul 26, 8 AM | $0.194 | -0.02% | ||
| Jul 26, 7 AM | $0.194 | +0.01% | ||
| Jul 26, 6 AM | $0.194 | +0.07% | ||
| Jul 26, 5 AM | $0.194 | -0.12% | ||
| Jul 26, 4 AM | $0.194 | +0.12% | ||