COCO COIN Historical Data

COCO Page 28
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.228
+0.00%
$ 7.82 billion $ 70,039
10:40 PM $ 0.228
+0.00%
$ 7.82 billion $ 70,041
10:39 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,041
10:38 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,020
10:37 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,037
10:36 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,037
10:35 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,041
10:34 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,061
10:33 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,061
10:32 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,076
10:31 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,073
10:30 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,073
10:29 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,105
10:28 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,105
10:27 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,103
10:26 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,103
10:25 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,111
10:24 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,111
10:23 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,108
10:22 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,108
10:21 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,140
10:20 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,140
10:19 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,123
10:18 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,123
10:17 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
10:16 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
10:15 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,197
10:14 PM $ 0.229
+0.00%
$ 7.83 billion $ 70,197
10:13 PM $ 0.229
+0.00%
$ 7.83 billion $ 70,213
10:12 PM $ 0.23
+0.00%
$ 7.83 billion $ 70,213
10:11 PM $ 0.23
+0.00%
$ 7.83 billion $ 70,239
10:10 PM $ 0.228
+0.00%
$ 7.83 billion $ 70,239
10:09 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,226
10:08 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,226
10:07 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,233
10:06 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,233
10:05 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,282
10:04 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,282
10:03 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,292
10:02 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,292
10:01 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,292
10:00 PM $ 0.23
-0.03%
$ 7.82 billion $ 70,292
9:59 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,371
9:58 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,371
9:57 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,394
9:56 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,394
9:55 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,405
9:54 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,405
9:53 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,437
9:52 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,437