COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,108
10:22 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,108
10:21 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,140
10:20 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,140
10:19 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,123
10:18 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,123
10:17 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
10:16 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
10:15 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,197
10:14 PM $ 0.229
+0.00%
$ 7.83 billion $ 70,197
10:13 PM $ 0.229
+0.00%
$ 7.83 billion $ 70,213
10:12 PM $ 0.23
+0.00%
$ 7.83 billion $ 70,213
10:11 PM $ 0.23
+0.00%
$ 7.83 billion $ 70,239
10:10 PM $ 0.228
+0.00%
$ 7.83 billion $ 70,239
10:09 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,226
10:08 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,226
10:07 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,233
10:06 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,233
10:05 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,282
10:04 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,282
10:03 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,292
10:02 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,292
10:01 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,292
10:00 PM $ 0.23
-0.03%
$ 7.82 billion $ 70,292
9:59 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,371
9:58 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,371
9:57 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,394
9:56 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,394
9:55 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,405
9:54 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,405
9:53 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,437
9:52 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,437
9:51 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,431
9:50 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,431
9:49 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,415
9:48 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,415
9:47 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,420
9:46 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,420
9:45 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,408
9:44 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,387
9:43 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,387
9:42 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,385
9:41 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,385
9:40 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,366
9:39 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,366
9:38 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,413
9:37 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,413
9:36 PM $ 0.229
+0.00%
$ 7.85 billion $ 70,437
9:35 PM $ 0.228
+0.00%
$ 7.85 billion $ 70,437
9:34 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,438