Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.187
+0.39%
$6.41 billion $27,637
Aug 1, 7 AM $0.187
+0.00%
$6.39 billion $27,343
Aug 1, 6 AM $0.187
-0.04%
$6.39 billion $27,365
Aug 1, 5 AM $0.187
+0.10%
$6.39 billion $27,407
Aug 1, 4 AM $0.187
-0.04%
$6.38 billion $27,252
Aug 1, 3 AM $0.187
-0.16%
$6.39 billion $27,314
Aug 1, 2 AM $0.187
+0.21%
$6.4 billion $27,272
Aug 1, 1 AM $0.187
+0.05%
$6.38 billion $27,291
Aug 1, 12 AM $0.187
+0.02%
$6.38 billion $27,219
Jul 31, 11 PM $0.186
-0.12%
$6.37 billion $27,232
Jul 31, 10 PM $0.187
-0.20%
$6.38 billion $27,325
Jul 31, 9 PM $0.187
-0.20%
$6.38 billion $27,301
Jul 31, 8 PM $0.187
+0.01%
$6.39 billion $27,302
Jul 31, 7 PM $0.187
+0.24%
$6.39 billion $27,238
Jul 31, 6 PM $0.186
-0.21%
$6.38 billion $27,215
Jul 31, 5 PM $0.187
+0.16%
$6.39 billion $27,289
Jul 31, 4 PM $0.187
-0.07%
$6.38 billion $27,243
Jul 31, 3 PM $0.187
-0.15%
$6.38 billion $27,128
Jul 31, 2 PM $0.187
+0.21%
$6.39 billion $30,028
Jul 31, 1 PM $0.187
-0.12%
$6.38 billion $30,035
Jul 31, 12 PM $0.187
-0.15%
$6.39 billion $30,009
Jul 31, 11 AM $0.187
+0.45%
$6.4 billion $29,900
Jul 31, 10 AM $0.186
-0.38%
$6.37 billion $30,093
Jul 31, 9 AM $0.187
+0.05%
$6.39 billion $30,037
Jul 31, 8 AM $0.187
+0.37%
$6.39 billion $29,987
Jul 31, 7 AM $0.186
-0.35%
$6.37 billion $30,041
Jul 31, 6 AM $0.187
-0.04%
$6.39 billion $30,000
Jul 31, 5 AM $0.187
+0.14%
$6.4 billion $30,074
Jul 31, 4 AM $0.187
+0.10%
$6.39 billion $30,174
Jul 31, 3 AM $0.187
-0.28%
$6.38 billion $30,142
Jul 31, 2 AM $0.187
+0.47%
$6.4 billion $30,159
Jul 31, 1 AM $0.186
-0.15%
$6.37 billion $30,144
Jul 31, 12 AM $0.186
-0.39%
$6.37 billion $30,263
Jul 30, 11 PM $0.187
+0.32%
$6.4 billion $30,198
Jul 30, 10 PM $0.186
-0.03%
$6.38 billion $30,078
Jul 30, 9 PM $0.186
+0.09%
$6.38 billion $30,124
Jul 30, 8 PM $0.186
-0.03%
$6.37 billion $30,135
Jul 30, 7 PM $0.186
+0.10%
$6.37 billion $30,230
Jul 30, 6 PM $0.186
-0.43%
$6.37 billion $30,306
Jul 30, 5 PM $0.187
+0.39%
$6.39 billion $30,273
Jul 30, 4 PM $0.186
+0.06%
$6.37 billion $30,300
Jul 30, 3 PM $0.186
+0.36%
$6.37 billion $30,367
Jul 30, 2 PM $0.185
+0.04%
$6.34 billion $22,182
Jul 30, 1 PM $0.186
+0.19%
$6.35 billion $27,486
Jul 30, 12 PM $0.185
-0.24%
$6.34 billion $27,568
Jul 30, 11 AM $0.186
+0.86%
$6.36 billion $27,504
Jul 30, 10 AM $0.184
-0.25%
$6.3 billion $27,289
Jul 30, 9 AM $0.185
+0.05%
$6.32 billion $27,360
Jul 30, 8 AM $0.185
+0.10%
$6.32 billion $27,403
Jul 30, 7 AM $0.185
+0.01%
$6.31 billion $27,468