Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.188
-0.06%
$6.43 billion $23,497
Aug 3, 8 AM $0.188
+1.05%
$6.44 billion $23,437
Aug 3, 7 AM $0.186
+0.15%
$6.37 billion $23,177
Aug 3, 6 AM $0.186
-0.38%
$6.36 billion $23,110
Aug 3, 5 AM $0.187
+0.28%
$6.39 billion $23,094
Aug 3, 4 AM $0.186
-0.48%
$6.37 billion $23,050
Aug 3, 3 AM $0.187
+0.38%
$6.4 billion $23,047
Aug 3, 2 AM $0.186
-0.44%
$6.38 billion $23,214
Aug 3, 1 AM $0.187
+0.22%
$6.4 billion $23,361
Aug 3, 12 AM $0.187
-0.38%
$6.39 billion $23,365
Aug 2, 11 PM $0.188
+0.20%
$6.41 billion $23,378
Aug 2, 10 PM $0.187
+0.58%
$6.4 billion $24,204
Aug 2, 9 PM $0.186
-0.01%
$6.36 billion $25,131
Aug 2, 8 PM $0.186
-0.79%
$6.36 billion $26,097
Aug 2, 7 PM $0.187
+0.72%
$6.41 billion $26,838
Aug 2, 6 PM $0.186
+0.03%
$6.36 billion $27,583
Aug 2, 5 PM $0.186
-0.71%
$6.36 billion $27,726
Aug 2, 4 PM $0.187
-0.04%
$6.41 billion $27,511
Aug 2, 3 PM $0.188
+0.05%
$6.41 billion $27,575
Aug 2, 2 PM $0.187
+0.07%
$6.41 billion $33,196
Aug 2, 1 PM $0.187
-0.22%
$6.4 billion $28,044
Aug 2, 12 PM $0.188
+0.25%
$6.42 billion $27,995
Aug 2, 11 AM $0.187
+0.97%
$6.4 billion $27,995
Aug 2, 10 AM $0.185
-0.20%
$6.34 billion $28,006
Aug 2, 9 AM $0.186
+0.24%
$6.35 billion $27,990
Aug 2, 8 AM $0.185
+0.04%
$6.33 billion $27,958
Aug 2, 7 AM $0.185
-0.27%
$6.33 billion $28,167
Aug 2, 6 AM $0.186
+0.09%
$6.35 billion $28,181
Aug 2, 5 AM $0.185
+0.15%
$6.34 billion $28,214
Aug 2, 4 AM $0.185
-0.37%
$6.33 billion $28,217
Aug 2, 3 AM $0.186
+0.25%
$6.36 billion $28,084
Aug 2, 2 AM $0.185
+0.08%
$6.34 billion $27,982
Aug 2, 1 AM $0.185
-0.11%
$6.33 billion $27,944
Aug 2, 12 AM $0.185
-0.25%
$6.34 billion $27,972
Aug 1, 11 PM $0.186
-0.01%
$6.35 billion $27,979
Aug 1, 10 PM $0.186
+0.27%
$6.35 billion $27,933
Aug 1, 9 PM $0.185
-0.34%
$6.34 billion $27,908
Aug 1, 8 PM $0.186
-0.09%
$6.36 billion $27,884
Aug 1, 7 PM $0.186
-0.03%
$6.36 billion $27,862
Aug 1, 6 PM $0.185
-0.69%
$6.33 billion $27,801
Aug 1, 5 PM $0.187
-0.23%
$6.38 billion $27,702
Aug 1, 4 PM $0.187
+0.48%
$6.39 billion $27,781
Aug 1, 3 PM $0.186
-0.10%
$6.36 billion $27,828
Aug 1, 2 PM $0.186
+0.02%
$6.37 billion $27,548
Aug 1, 1 PM $0.187
+0.08%
$6.39 billion $27,464
Aug 1, 12 PM $0.187
+0.08%
$6.38 billion $27,478
Aug 1, 11 AM $0.186
-0.32%
$6.38 billion $27,624
Aug 1, 10 AM $0.187
+0.02%
$6.4 billion $27,620
Aug 1, 9 AM $0.187
-0.19%
$6.4 billion $27,535
Aug 1, 8 AM $0.187
+0.39%
$6.41 billion $27,637