Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 AM $0.163
+0.00%
$5.59 billion $27,679
12:49 AM $0.163
+0.00%
$5.59 billion $27,683
12:48 AM $0.163
+0.00%
$5.59 billion $27,675
12:47 AM $0.163
+0.00%
$5.59 billion $27,671
12:46 AM $0.163
+0.00%
$5.59 billion $27,671
12:45 AM $0.163
+0.00%
$5.59 billion $27,676
12:44 AM $0.164
+0.00%
$5.59 billion $27,661
12:43 AM $0.163
+0.00%
$5.59 billion $27,649
12:42 AM $0.163
+0.00%
$5.59 billion $27,649
12:41 AM $0.163
+0.00%
$5.59 billion $27,661
12:40 AM $0.163
+0.00%
$5.59 billion $27,646
12:39 AM $0.163
+0.00%
$5.58 billion $27,652
12:38 AM $0.163
+0.00%
$5.58 billion $27,639
12:37 AM $0.163
+0.00%
$5.58 billion $27,629
12:36 AM $0.163
+0.00%
$5.58 billion $27,636
12:35 AM $0.163
+0.00%
$5.58 billion $27,622
12:34 AM $0.163
+0.00%
$5.58 billion $27,610
12:33 AM $0.163
+0.00%
$5.58 billion $27,604
12:32 AM $0.163
+0.00%
$5.58 billion $27,604
12:31 AM $0.163
+0.00%
$5.58 billion $27,616
12:30 AM $0.163
+0.00%
$5.58 billion $27,604
12:29 AM $0.163
+0.00%
$5.58 billion $27,592
12:28 AM $0.163
+0.00%
$5.58 billion $27,597
12:27 AM $0.164
+0.00%
$5.58 billion $27,589
12:26 AM $0.164
+0.00%
$5.58 billion $27,605
12:25 AM $0.164
+0.00%
$5.58 billion $27,592
12:24 AM $0.164
+0.00%
$5.59 billion $27,598
12:23 AM $0.164
+0.00%
$5.59 billion $27,584
12:22 AM $0.164
+0.00%
$5.59 billion $27,587
12:21 AM $0.164
+0.00%
$5.59 billion $27,603
12:20 AM $0.164
+0.00%
$5.59 billion $27,590
12:19 AM $0.164
+0.00%
$5.59 billion $27,576
12:18 AM $0.163
+0.00%
$5.59 billion $27,580
12:17 AM $0.163
+0.00%
$5.59 billion $27,585
12:16 AM $0.163
+0.00%
$5.59 billion $27,601
12:15 AM $0.164
+0.00%
$5.59 billion $27,589
12:14 AM $0.164
+0.00%
$5.59 billion $27,576
12:13 AM $0.164
+0.00%
$5.59 billion $27,577
12:12 AM $0.164
+0.00%
$5.59 billion $27,577
12:11 AM $0.163
+0.00%
$5.59 billion $27,571
12:10 AM $0.163
+0.00%
$5.59 billion $27,581
12:09 AM $0.163
+0.00%
$5.57 billion $27,568
12:08 AM $0.163
+0.00%
$5.57 billion $27,563
12:07 AM $0.163
+0.00%
$5.57 billion $27,555
12:06 AM $0.163
+0.00%
$5.57 billion $27,565
12:05 AM $0.163
+0.00%
$5.57 billion $27,566
12:04 AM $0.163
+0.00%
$5.57 billion $27,554
12:03 AM $0.163
+0.00%
$5.57 billion $27,541
12:02 AM $0.163
+0.00%
$5.57 billion $27,541
12:01 AM $0.163
+0.00%
$5.57 billion $27,541