COCO COIN Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,438
9:32 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,475
9:31 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,475
9:30 PM $ 0.229
+0.00%
$ 7.8 billion $ 70,480
9:29 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,480
9:28 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,499
9:27 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,499
9:26 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,521
9:25 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,521
9:24 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,493
9:23 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,493
9:22 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,490
9:21 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,490
9:20 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,478
9:19 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,478
9:18 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,483
9:17 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,483
9:16 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,464
9:15 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,464
9:14 PM $ 0.229
+0.00%
$ 7.84 billion $ 70,466
9:13 PM $ 0.228
+0.00%
$ 7.84 billion $ 70,454
9:12 PM $ 0.23
+0.00%
$ 7.84 billion $ 70,454
9:11 PM $ 0.23
+0.00%
$ 7.84 billion $ 70,426
9:10 PM $ 0.228
+0.00%
$ 7.84 billion $ 70,426
9:09 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,409
9:08 PM $ 0.229
+0.00%
$ 7.86 billion $ 70,409
9:07 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,421
9:06 PM $ 0.229
+0.00%
$ 7.86 billion $ 70,421
9:05 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,426
9:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,426
9:03 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,419
9:02 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,419
9:01 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,445
9:00 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,443
8:59 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,443
8:58 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,450
8:57 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,450
8:56 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,470
8:55 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,470
8:54 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,459
8:53 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,459
8:52 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,442
8:51 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,442
8:50 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,453
8:49 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,453
8:48 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,458
8:47 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,461
8:46 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,461
8:45 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,458
8:44 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,429