Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 12 PM $0.191
+0.49%
$6.52 billion $27,036
Aug 7, 11 AM $0.19
+0.32%
$6.49 billion $27,110
Aug 7, 10 AM $0.189
+0.18%
$6.47 billion $27,058
Aug 7, 9 AM $0.189
+0.07%
$6.46 billion $27,089
Aug 7, 8 AM $0.189
-0.07%
$6.45 billion $27,045
Aug 7, 7 AM $0.189
+0.19%
$6.46 billion $27,045
Aug 7, 6 AM $0.188
+0.06%
$6.45 billion $27,089
Aug 7, 5 AM $0.188
-0.03%
$6.44 billion $27,122
Aug 7, 4 AM $0.188
-0.27%
$6.44 billion $27,114
Aug 7, 3 AM $0.189
+0.25%
$6.46 billion $27,053
Aug 7, 2 AM $0.188
-0.11%
$6.44 billion $27,095
Aug 7, 1 AM $0.189
-0.13%
$6.45 billion $27,134
Aug 7, 12 AM $0.189
+0.22%
$6.46 billion $27,153
Aug 6, 11 PM $0.188
-1.00%
$6.44 billion $27,299
Aug 6, 10 PM $0.19
-0.20%
$6.51 billion $28,207
Aug 6, 9 PM $0.191
+0.06%
$6.52 billion $28,849
Aug 6, 8 PM $0.191
+0.75%
$6.52 billion $29,210
Aug 6, 7 PM $0.189
+0.03%
$6.47 billion $29,080
Aug 6, 6 PM $0.189
+0.00%
$6.47 billion $27,792
Aug 6, 5 PM $0.189
+0.00%
$6.47 billion $27,850
Aug 6, 4 PM $0.189
+0.00%
$6.47 billion $27,805
Aug 6, 3 PM $0.189
+0.31%
$6.47 billion $27,730
Aug 6, 2 PM $0.189
-0.02%
$6.45 billion $27,473
Aug 6, 1 PM $0.189
-0.14%
$6.45 billion $27,524
Aug 6, 12 PM $0.189
-0.08%
$6.46 billion $27,613
Aug 6, 11 AM $0.189
+0.24%
$6.47 billion $27,618
Aug 6, 10 AM $0.189
-0.07%
$6.45 billion $27,554
Aug 6, 9 AM $0.189
+0.02%
$6.45 billion $27,530
Aug 6, 8 AM $0.189
-0.02%
$6.45 billion $27,559
Aug 6, 7 AM $0.189
-0.10%
$6.46 billion $27,686
Aug 6, 6 AM $0.189
+0.13%
$6.46 billion $27,668
Aug 6, 5 AM $0.189
+0.11%
$6.45 billion $27,744
Aug 6, 4 AM $0.189
-0.04%
$6.45 billion $27,747
Aug 6, 3 AM $0.189
+0.02%
$6.45 billion $27,728
Aug 6, 2 AM $0.189
+0.01%
$6.45 billion $27,650
Aug 6, 1 AM $0.189
-0.06%
$6.45 billion $27,728
Aug 6, 12 AM $0.189
+0.04%
$6.45 billion $27,843
Aug 5, 11 PM $0.189
+0.00%
$6.45 billion $27,887
Aug 5, 10 PM $0.189
-0.07%
$6.45 billion $27,922
Aug 5, 9 PM $0.189
+0.05%
$6.45 billion $27,904
Aug 5, 8 PM $0.189
+0.03%
$6.45 billion $27,928
Aug 5, 7 PM $0.189
-0.01%
$6.45 billion $27,853
Aug 5, 6 PM $0.189
-0.22%
$6.45 billion $27,892
Aug 5, 5 PM $0.189
+0.02%
$6.46 billion $27,880
Aug 5, 4 PM $0.189
+0.24%
$6.46 billion $27,864
Aug 5, 3 PM $0.189
-0.17%
$6.45 billion $27,923
Aug 5, 2 PM $0.189
-0.16%
$6.46 billion $28,159
Aug 5, 1 PM $0.189
+0.19%
$6.47 billion $28,100
Aug 5, 12 PM $0.189
-0.15%
$6.46 billion $27,987
Aug 5, 11 AM $0.189
+0.13%
$6.47 billion $27,975