Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:05 AM $0.163
+0.00%
$5.56 billion $27,690
1:04 AM $0.163
+0.00%
$5.56 billion $27,709
1:03 AM $0.163
+0.00%
$5.56 billion $27,700
1:02 AM $0.163
+0.00%
$5.56 billion $27,704
1:01 AM $0.163
+0.00%
$5.56 billion $27,692
1:00 AM $0.163
+0.00%
$5.56 billion $27,712
12:59 AM $0.163
+0.00%
$5.56 billion $27,700
12:58 AM $0.163
+0.00%
$5.56 billion $27,715
12:57 AM $0.163
+0.00%
$5.56 billion $27,707
12:56 AM $0.163
+0.00%
$5.56 billion $27,714
12:55 AM $0.163
+0.00%
$5.56 billion $27,697
12:54 AM $0.163
+0.00%
$5.59 billion $27,697
12:53 AM $0.163
+0.00%
$5.59 billion $27,702
12:52 AM $0.163
+0.00%
$5.59 billion $27,692
12:51 AM $0.164
+0.00%
$5.59 billion $27,695
12:50 AM $0.163
+0.00%
$5.59 billion $27,679
12:49 AM $0.163
+0.00%
$5.59 billion $27,683
12:48 AM $0.163
+0.00%
$5.59 billion $27,675
12:47 AM $0.163
+0.00%
$5.59 billion $27,671
12:46 AM $0.163
+0.00%
$5.59 billion $27,671
12:45 AM $0.163
+0.00%
$5.59 billion $27,676
12:44 AM $0.164
+0.00%
$5.59 billion $27,661
12:43 AM $0.163
+0.00%
$5.59 billion $27,649
12:42 AM $0.163
+0.00%
$5.59 billion $27,649
12:41 AM $0.163
+0.00%
$5.59 billion $27,661
12:40 AM $0.163
+0.00%
$5.59 billion $27,646
12:39 AM $0.163
+0.00%
$5.58 billion $27,652
12:38 AM $0.163
+0.00%
$5.58 billion $27,639
12:37 AM $0.163
+0.00%
$5.58 billion $27,629
12:36 AM $0.163
+0.00%
$5.58 billion $27,636
12:35 AM $0.163
+0.00%
$5.58 billion $27,622
12:34 AM $0.163
+0.00%
$5.58 billion $27,610
12:33 AM $0.163
+0.00%
$5.58 billion $27,604
12:32 AM $0.163
+0.00%
$5.58 billion $27,604
12:31 AM $0.163
+0.00%
$5.58 billion $27,616
12:30 AM $0.163
+0.00%
$5.58 billion $27,604
12:29 AM $0.163
+0.00%
$5.58 billion $27,592
12:28 AM $0.163
+0.00%
$5.58 billion $27,597
12:27 AM $0.164
+0.00%
$5.58 billion $27,589
12:26 AM $0.164
+0.00%
$5.58 billion $27,605
12:25 AM $0.164
+0.00%
$5.58 billion $27,592
12:24 AM $0.164
+0.00%
$5.59 billion $27,598
12:23 AM $0.164
+0.00%
$5.59 billion $27,584
12:22 AM $0.164
+0.00%
$5.59 billion $27,587
12:21 AM $0.164
+0.00%
$5.59 billion $27,603
12:20 AM $0.164
+0.00%
$5.59 billion $27,590
12:19 AM $0.164
+0.00%
$5.59 billion $27,576
12:18 AM $0.163
+0.00%
$5.59 billion $27,580
12:17 AM $0.163
+0.00%
$5.59 billion $27,585
12:16 AM $0.163
+0.00%
$5.59 billion $27,601