Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $0.196
+0.00%
$6.7 billion $27,147
Aug 9, 12 PM $0.196
+0.00%
$6.7 billion $27,195
Aug 9, 11 AM $0.196
+0.00%
$6.7 billion $27,288
Aug 9, 10 AM $0.196
+0.00%
$6.7 billion $27,211
Aug 9, 9 AM $0.196
+0.00%
$6.7 billion $27,155
Aug 9, 8 AM $0.196
+0.01%
$6.7 billion $27,236
Aug 9, 7 AM $0.196
-0.01%
$6.7 billion $27,135
Aug 9, 6 AM $0.196
+0.00%
$6.7 billion $27,100
Aug 9, 5 AM $0.196
+0.00%
$6.7 billion $27,126
Aug 9, 4 AM $0.196
-0.01%
$6.7 billion $27,049
Aug 9, 3 AM $0.196
+0.01%
$6.7 billion $27,067
Aug 9, 2 AM $0.196
-0.01%
$6.7 billion $27,108
Aug 9, 1 AM $0.196
+0.00%
$6.7 billion $27,130
Aug 9, 12 AM $0.196
+0.00%
$6.7 billion $27,125
Aug 8, 11 PM $0.196
+0.00%
$6.7 billion $27,179
Aug 8, 10 PM $0.196
+0.01%
$6.7 billion $27,198
Aug 8, 9 PM $0.196
+0.00%
$6.7 billion $27,127
Aug 8, 8 PM $0.196
+0.37%
$6.7 billion $27,069
Aug 8, 7 PM $0.195
+0.16%
$6.68 billion $27,033
Aug 8, 6 PM $0.195
-0.04%
$6.67 billion $27,038
Aug 8, 5 PM $0.195
-0.04%
$6.67 billion $27,067
Aug 8, 4 PM $0.195
+0.05%
$6.67 billion $27,152
Aug 8, 3 PM $0.195
-0.06%
$6.67 billion $27,028
Aug 8, 2 PM $0.195
+0.39%
$6.68 billion $27,111
Aug 8, 1 PM $0.194
+0.11%
$6.65 billion $26,982
Aug 8, 12 PM $0.195
+0.72%
$6.68 billion $27,024
Aug 8, 11 AM $0.194
+0.29%
$6.63 billion $26,938
Aug 8, 10 AM $0.193
-0.29%
$6.61 billion $27,166
Aug 8, 9 AM $0.194
+0.41%
$6.63 billion $27,171
Aug 8, 8 AM $0.193
+0.14%
$6.6 billion $27,166
Aug 8, 7 AM $0.193
+0.39%
$6.59 billion $27,195
Aug 8, 6 AM $0.192
+0.01%
$6.57 billion $27,219
Aug 8, 5 AM $0.192
+0.01%
$6.57 billion $27,147
Aug 8, 4 AM $0.192
+0.01%
$6.57 billion $27,235
Aug 8, 3 AM $0.192
+0.01%
$6.57 billion $27,289
Aug 8, 2 AM $0.192
-0.01%
$6.57 billion $27,230
Aug 8, 1 AM $0.192
+0.01%
$6.57 billion $27,110
Aug 8, 12 AM $0.192
-0.01%
$6.57 billion $27,110
Aug 7, 11 PM $0.192
-0.01%
$6.57 billion $26,962
Aug 7, 10 PM $0.192
+0.02%
$6.57 billion $26,145
Aug 7, 9 PM $0.192
-0.01%
$6.57 billion $25,639
Aug 7, 8 PM $0.192
-0.01%
$6.57 billion $25,302
Aug 7, 7 PM $0.192
+0.01%
$6.57 billion $25,613
Aug 7, 6 PM $0.192
+0.01%
$6.57 billion $27,017
Aug 7, 5 PM $0.192
+0.00%
$6.57 billion $26,914
Aug 7, 4 PM $0.192
+0.00%
$6.57 billion $26,889
Aug 7, 3 PM $0.192
+0.04%
$6.57 billion $26,865
Aug 7, 2 PM $0.192
+0.51%
$6.56 billion $26,959
Aug 7, 1 PM $0.191
+0.18%
$6.53 billion $26,993
Aug 7, 12 PM $0.191
+0.49%
$6.52 billion $27,036