Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.192
-0.48%
$6.58 billion $27,484
Aug 11, 1 PM $0.193
+0.35%
$6.61 billion $27,388
Aug 11, 12 PM $0.193
+0.27%
$6.59 billion $27,355
Aug 11, 11 AM $0.192
-1.34%
$6.57 billion $27,410
Aug 11, 10 AM $0.195
-0.01%
$6.66 billion $27,297
Aug 11, 9 AM $0.195
+0.05%
$6.66 billion $27,383
Aug 11, 8 AM $0.195
-0.22%
$6.66 billion $27,411
Aug 11, 7 AM $0.195
-0.06%
$6.67 billion $27,308
Aug 11, 6 AM $0.195
-0.14%
$6.67 billion $27,124
Aug 11, 5 AM $0.195
+0.24%
$6.68 billion $27,211
Aug 11, 4 AM $0.195
+0.03%
$6.67 billion $27,298
Aug 11, 3 AM $0.195
-0.20%
$6.66 billion $27,303
Aug 11, 2 AM $0.196
+0.30%
$6.7 billion $27,325
Aug 11, 1 AM $0.195
+0.13%
$6.68 billion $27,305
Aug 11, 12 AM $0.195
-0.16%
$6.67 billion $27,309
Aug 10, 11 PM $0.195
-0.20%
$6.68 billion $27,417
Aug 10, 10 PM $0.196
+0.39%
$6.69 billion $27,366
Aug 10, 9 PM $0.195
-0.27%
$6.67 billion $27,432
Aug 10, 8 PM $0.196
+0.11%
$6.69 billion $27,561
Aug 10, 7 PM $0.195
+0.21%
$6.68 billion $27,592
Aug 10, 6 PM $0.195
-0.36%
$6.67 billion $27,616
Aug 10, 5 PM $0.196
-0.09%
$6.69 billion $27,569
Aug 10, 4 PM $0.196
+0.01%
$6.7 billion $27,478
Aug 10, 3 PM $0.196
-0.01%
$6.7 billion $27,517
Aug 10, 2 PM $0.196
-0.01%
$6.7 billion $27,389
Aug 10, 1 PM $0.196
+0.01%
$6.7 billion $27,428
Aug 10, 12 PM $0.196
+0.01%
$6.7 billion $27,374
Aug 10, 11 AM $0.196
-0.01%
$6.7 billion $27,329
Aug 10, 10 AM $0.196
-0.01%
$6.7 billion $27,402
Aug 10, 9 AM $0.196
+0.01%
$6.7 billion $27,413
Aug 10, 8 AM $0.196
+0.01%
$6.7 billion $27,313
Aug 10, 7 AM $0.196
-0.01%
$6.7 billion $27,448
Aug 10, 6 AM $0.196
+0.00%
$6.7 billion $27,465
Aug 10, 5 AM $0.196
-0.01%
$6.7 billion $27,395
Aug 10, 4 AM $0.196
+0.01%
$6.7 billion $27,326
Aug 10, 3 AM $0.196
-0.01%
$6.7 billion $27,279
Aug 10, 2 AM $0.196
+0.01%
$6.7 billion $27,232
Aug 10, 1 AM $0.196
+0.01%
$6.7 billion $27,194
Aug 10, 12 AM $0.196
-0.01%
$6.7 billion $27,148
Aug 9, 11 PM $0.196
-0.01%
$6.7 billion $27,046
Aug 9, 10 PM $0.196
+0.01%
$6.7 billion $27,063
Aug 9, 9 PM $0.196
-0.01%
$6.7 billion $27,043
Aug 9, 8 PM $0.196
+0.00%
$6.7 billion $27,007
Aug 9, 7 PM $0.196
+0.00%
$6.7 billion $26,932
Aug 9, 6 PM $0.196
-0.01%
$6.7 billion $26,903
Aug 9, 5 PM $0.196
+0.01%
$6.7 billion $26,936
Aug 9, 4 PM $0.196
-0.01%
$6.7 billion $26,926
Aug 9, 3 PM $0.196
+0.00%
$6.7 billion $26,972
Aug 9, 2 PM $0.196
+0.00%
$6.7 billion $27,066
Aug 9, 1 PM $0.196
+0.00%
$6.7 billion $27,147