Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.163
+0.00%
$5.58 billion $27,746
1:27 AM $0.163
+0.00%
$5.58 billion $27,753
1:26 AM $0.163
+0.00%
$5.58 billion $27,774
1:25 AM $0.163
+0.00%
$5.58 billion $27,746
1:24 AM $0.163
+0.00%
$5.58 billion $27,771
1:23 AM $0.163
+0.00%
$5.58 billion $27,743
1:22 AM $0.163
+0.00%
$5.58 billion $27,737
1:21 AM $0.163
+0.00%
$5.58 billion $27,758
1:20 AM $0.163
+0.00%
$5.58 billion $27,726
1:19 AM $0.163
+0.00%
$5.58 billion $27,759
1:18 AM $0.163
+0.00%
$5.58 billion $27,721
1:17 AM $0.163
+0.00%
$5.58 billion $27,718
1:16 AM $0.163
+0.00%
$5.58 billion $27,741
1:15 AM $0.163
+0.00%
$5.58 billion $27,712
1:14 AM $0.163
+0.00%
$5.58 billion $27,712
1:13 AM $0.163
+0.00%
$5.58 billion $27,705
1:12 AM $0.163
+0.00%
$5.58 billion $27,705
1:11 AM $0.163
+0.00%
$5.58 billion $27,703
1:10 AM $0.163
+0.00%
$5.58 billion $27,704
1:09 AM $0.163
+0.00%
$5.56 billion $27,712
1:08 AM $0.163
+0.00%
$5.56 billion $27,698
1:07 AM $0.163
+0.00%
$5.56 billion $27,700
1:06 AM $0.163
+0.00%
$5.56 billion $27,702
1:05 AM $0.163
+0.00%
$5.56 billion $27,690
1:04 AM $0.163
+0.00%
$5.56 billion $27,709
1:03 AM $0.163
+0.00%
$5.56 billion $27,700
1:02 AM $0.163
+0.00%
$5.56 billion $27,704
1:01 AM $0.163
+0.00%
$5.56 billion $27,692
1:00 AM $0.163
+0.00%
$5.56 billion $27,712
12:59 AM $0.163
+0.00%
$5.56 billion $27,700
12:58 AM $0.163
+0.00%
$5.56 billion $27,715
12:57 AM $0.163
+0.00%
$5.56 billion $27,707
12:56 AM $0.163
+0.00%
$5.56 billion $27,714
12:55 AM $0.163
+0.00%
$5.56 billion $27,697
12:54 AM $0.163
+0.00%
$5.59 billion $27,697
12:53 AM $0.163
+0.00%
$5.59 billion $27,702
12:52 AM $0.163
+0.00%
$5.59 billion $27,692
12:51 AM $0.164
+0.00%
$5.59 billion $27,695
12:50 AM $0.163
+0.00%
$5.59 billion $27,679
12:49 AM $0.163
+0.00%
$5.59 billion $27,683
12:48 AM $0.163
+0.00%
$5.59 billion $27,675
12:47 AM $0.163
+0.00%
$5.59 billion $27,671
12:46 AM $0.163
+0.00%
$5.59 billion $27,671
12:45 AM $0.163
+0.00%
$5.59 billion $27,676
12:44 AM $0.164
+0.00%
$5.59 billion $27,661
12:43 AM $0.163
+0.00%
$5.59 billion $27,649
12:42 AM $0.163
+0.00%
$5.59 billion $27,649
12:41 AM $0.163
+0.00%
$5.59 billion $27,661
12:40 AM $0.163
+0.00%
$5.59 billion $27,646
12:39 AM $0.163
+0.00%
$5.58 billion $27,652