Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $0.181
-0.40%
$6.18 billion $27,690
Aug 13, 2 PM $0.181
-0.02%
$6.19 billion $22,356
Aug 13, 1 PM $0.181
+0.02%
$6.2 billion $22,412
Aug 13, 12 PM $0.181
-0.19%
$6.19 billion $28,043
Aug 13, 11 AM $0.181
+0.15%
$6.21 billion $28,021
Aug 13, 10 AM $0.181
+0.09%
$6.2 billion $28,020
Aug 13, 9 AM $0.181
-0.36%
$6.19 billion $27,998
Aug 13, 8 AM $0.182
+0.53%
$6.21 billion $27,994
Aug 13, 7 AM $0.181
-0.23%
$6.18 billion $28,109
Aug 13, 6 AM $0.181
+0.14%
$6.19 billion $27,982
Aug 13, 5 AM $0.181
-0.01%
$6.19 billion $27,999
Aug 13, 4 AM $0.181
+0.05%
$6.19 billion $28,032
Aug 13, 3 AM $0.181
-0.37%
$6.2 billion $28,113
Aug 13, 2 AM $0.182
-0.04%
$6.22 billion $28,092
Aug 13, 1 AM $0.182
+0.35%
$6.22 billion $28,032
Aug 13, 12 AM $0.181
-0.02%
$6.2 billion $28,012
Aug 12, 11 PM $0.181
-0.29%
$6.2 billion $28,304
Aug 12, 10 PM $0.182
+0.57%
$6.22 billion $28,361
Aug 12, 9 PM $0.181
+0.03%
$6.19 billion $28,292
Aug 12, 8 PM $0.181
-0.01%
$6.19 billion $28,208
Aug 12, 7 PM $0.181
-0.41%
$6.19 billion $28,383
Aug 12, 6 PM $0.182
+0.55%
$6.21 billion $29,289
Aug 12, 5 PM $0.181
-0.61%
$6.18 billion $29,257
Aug 12, 4 PM $0.182
+0.58%
$6.22 billion $29,223
Aug 12, 3 PM $0.181
-0.05%
$6.18 billion $29,179
Aug 12, 2 PM $0.181
-0.50%
$6.18 billion $34,555
Aug 12, 1 PM $0.182
+0.00%
$6.21 billion $34,639
Aug 12, 12 PM $0.182
-0.21%
$6.21 billion $28,984
Aug 12, 11 AM $0.182
+0.14%
$6.22 billion $28,875
Aug 12, 10 AM $0.182
-0.06%
$6.21 billion $28,880
Aug 12, 9 AM $0.182
+0.46%
$6.22 billion $28,821
Aug 12, 8 AM $0.181
-0.07%
$6.19 billion $28,829
Aug 12, 7 AM $0.181
-0.03%
$6.2 billion $28,813
Aug 12, 6 AM $0.181
-0.41%
$6.2 billion $29,112
Aug 12, 5 AM $0.182
+0.39%
$6.22 billion $29,112
Aug 12, 4 AM $0.181
-0.02%
$6.2 billion $29,074
Aug 12, 3 AM $0.181
+0.06%
$6.2 billion $29,070
Aug 12, 2 AM $0.181
-0.20%
$6.19 billion $29,148
Aug 12, 1 AM $0.181
+0.30%
$6.21 billion $29,191
Aug 12, 12 AM $0.181
-1.87%
$6.19 billion $29,136
Aug 11, 11 PM $0.184
+0.02%
$6.31 billion $28,754
Aug 11, 10 PM $0.184
+0.00%
$6.3 billion $28,718
Aug 11, 9 PM $0.184
-0.56%
$6.3 billion $28,617
Aug 11, 8 PM $0.185
-1.78%
$6.34 billion $28,618
Aug 11, 7 PM $0.189
-2.75%
$6.45 billion $28,488
Aug 11, 6 PM $0.194
+0.02%
$6.64 billion $27,583
Aug 11, 5 PM $0.194
+0.49%
$6.64 billion $27,585
Aug 11, 4 PM $0.193
-0.46%
$6.6 billion $27,647
Aug 11, 3 PM $0.194
+0.87%
$6.63 billion $27,684
Aug 11, 2 PM $0.192
-0.48%
$6.58 billion $27,484