COCO COIN Historical Data

COCO Page 20
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,443
8:59 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,443
8:58 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,450
8:57 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,450
8:56 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,470
8:55 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,470
8:54 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,459
8:53 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,459
8:52 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,442
8:51 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,442
8:50 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,453
8:49 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,453
8:48 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,458
8:47 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,461
8:46 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,461
8:45 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,458
8:44 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,429
8:43 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,429
8:42 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,423
8:41 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,423
8:40 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,417
8:39 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,417
8:38 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,405
8:37 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,405
8:36 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,407
8:35 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,407
8:34 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,407
8:33 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,407
8:32 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,398
8:31 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,398
8:30 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,429
8:29 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,429
8:28 PM $ 0.23
+0.00%
$ 7.79 billion $ 70,408
8:27 PM $ 0.23
+0.00%
$ 7.79 billion $ 70,408
8:26 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,411
8:25 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,411
8:24 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,397
8:23 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,397
8:22 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,399
8:21 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,386
8:20 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,364
8:19 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,364
8:18 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,354
8:17 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,354
8:16 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,326
8:15 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,326
8:14 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,319
8:13 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,319
8:12 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,296
8:11 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,296