Coinranking
COCO COIN Historical Data
COCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29 | $0.0000257 | +0.58% | ||
| Sep 22 | $0.0000257 | -4.01% | ||
| Sep 15 | $0.0000268 | +0.63% | ||
| Sep 8 | $0.0000268 | -1.30% | ||
| Sep 1 | $0.000027 | -10.45% | ||
| Aug 25 | $0.0000297 | -30.46% | ||
| Aug 18 | $0.0000514 | +1.78% | ||
| Aug 11 | $0.0000505 | -5.05% | ||
| Aug 4 | $0.0000514 | -0.55% | ||
| Jul 28 | $0.0000519 | -5.95% | ||
| Jul 21 | $0.0000557 | -9.78% | ||
| Jul 14 | $0.000061 | -18.54% | ||
| Jul 7 | $0.0000811 | -8.89% | ||
| Apr 7 | $0.00049 | +5.36% | ||
| Mar 31 | $0.000442 | -15.11% | ||
| Mar 24 | $0.000506 | +20.82% | ||
| Mar 17 | $0.000451 | +97.98% | ||
| Mar 10 | $0.0000939 | +22.42% | ||
| Mar 3 | $0.0000774 | -68.08% | ||
| Feb 24 | $0.000242 | -86.76% | ||
| Feb 17 | $0.00186 | -7.03% | ||
| Feb 10 | $0.00197 | -4.48% | ||
| Feb 3 | $0.00188 | -55.64% | ||
| Jan 27 | $0.00436 | +174.68% | ||
| Jan 20 | $0.00158 | +1.64% | ||
| Jan 13 | $0.00165 | +7.12% | ||
| Jan 6 | $0.00168 | -5.54% | ||
| Dec 30 | $0.00184 | -0.71% | ||
| Dec 23 | $0.00179 | -7.73% | ||
| Dec 16 | $0.00183 | -20.77% | ||
| Dec 9 | $0.00228 | +6.93% | ||
| Dec 2 | $0.00217 | +13.77% | ||
| Nov 25 | $0.0019 | +6.59% | ||
| Nov 18 | $0.00192 | +21.58% | ||
| Nov 11 | $0.00158 | +9.41% | ||
| Nov 4 | $0.00144 | +2.77% | ||
| Oct 28 | $0.0014 | +5.81% | ||
| Oct 21 | $0.00131 | +8.98% | ||
| Oct 14 | $0.0012 | +2.61% | ||
| Oct 7 | $0.00112 | +7.03% | ||
| Sep 30 | $0.00101 | +1.04% | ||