COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.231
+0.00%
$ 7.88 billion $ 63,968
9:21 AM $ 0.229
+0.00%
$ 7.88 billion $ 63,968
9:20 AM $ 0.229
+0.00%
$ 7.88 billion $ 64,009
9:19 AM $ 0.229
+0.00%
$ 7.84 billion $ 64,084
9:18 AM $ 0.229
+0.00%
$ 7.84 billion $ 64,084
9:17 AM $ 0.231
+0.00%
$ 7.84 billion $ 58,787
9:16 AM $ 0.229
+0.00%
$ 7.84 billion $ 58,787
9:15 AM $ 0.231
+0.00%
$ 7.84 billion $ 58,776
9:14 AM $ 0.23
+0.00%
$ 7.87 billion $ 58,776
9:13 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,765
9:12 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,765
9:11 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,767
9:10 AM $ 0.231
+0.00%
$ 7.87 billion $ 58,758
9:09 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,758
9:08 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,771
9:07 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,776
9:06 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,776
9:05 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,778
9:04 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,778
9:03 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,790
9:02 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,796
9:01 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,796
9:00 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,809
8:59 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,809
8:58 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,814
8:57 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,814
8:56 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,825
8:55 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,825
8:54 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,828
8:53 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,828
8:52 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,825
8:51 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,825
8:50 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,830
8:49 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,830
8:48 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,835
8:47 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,835
8:46 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,846
8:45 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,846
8:44 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,840
8:43 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,840
8:42 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,839
8:41 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,839
8:40 AM $ 0.231
+0.00%
$ 7.9 billion $ 58,842
8:39 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,842
8:38 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,856
8:37 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,856
8:36 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,861
8:35 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,861
8:34 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,842
8:33 AM $ 0.231
+0.00%
$ 7.91 billion $ 58,872