Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.189
+0.02%
$6.45 billion $27,887
Aug 4, 2026 $0.189
+0.12%
$6.45 billion $27,667
Aug 3, 2026 $0.188
+0.41%
$6.44 billion $27,618
Aug 2, 2026 $0.188
+0.96%
$6.41 billion $23,378
Aug 1, 2026 $0.186
-0.45%
$6.35 billion $27,979
Jul 31, 2026 $0.186
-0.36%
$6.38 billion $27,232
Jul 30, 2026 $0.187
+1.61%
$6.4 billion $30,198
Jul 29, 2026 $0.184
+0.03%
$6.3 billion $27,431
Jul 28, 2026 $0.184
-4.13%
$6.29 billion $28,946
Jul 27, 2026 $0.192
-0.75%
$6.57 billion $27,846
Jul 26, 2026 $0.193
-0.09%
$6.62 billion $27,700
Jul 25, 2026 $0.194
-1.35%
$6.62 billion $27,286
Jul 24, 2026 $0.196
-0.57%
$6.71 billion $27,911
Jul 23, 2026 $0.197
-1.00%
$6.75 billion $28,330
Jul 22, 2026 $0.199
-0.13%
$6.82 billion $27,886
Jul 21, 2026 $0.2
-0.36%
$6.83 billion $27,672
Jul 20, 2026 $0.2
-0.24%
$6.85 billion $27,834
Jul 19, 2026 $0.201
+0.74%
$6.87 billion $24,772
Jul 18, 2026 $0.199
-0.02%
$6.82 billion $27,158
Jul 17, 2026 $0.198
-1.52%
$6.82 billion $28,296
Jul 16, 2026 $0.201
+0.18%
$6.88 billion $28,309
Jul 15, 2026 $0.201
-0.09%
$6.86 billion $27,231
Jul 14, 2026 $0.201
-0.54%
$6.87 billion $27,065
Jul 13, 2026 $0.202
-0.71%
$6.91 billion $28,787
Jul 12, 2026 $0.204
+0.09%
$6.96 billion $27,573
Jul 11, 2026 $0.203
+0.69%
$6.96 billion $59,535
Jul 10, 2026 $0.202
+3.29%
$6.91 billion $27,957
Jul 9, 2026 $0.194
+0.15%
$6.68 billion $27,339
Jul 8, 2026 $0.193
-1.79%
$6.61 billion $28,259
Jul 7, 2026 $0.197
-0.11%
$6.73 billion $27,082
Jul 6, 2026 $0.197
+0.70%
$6.74 billion $27,524
Jul 5, 2026 $0.196
-0.36%
$6.7 billion $27,391
Jul 4, 2026 $0.196
-1.06%
$6.72 billion $84,556
Jul 3, 2026 $0.199
+2.43%
$6.79 billion $29,107
Jul 2, 2026 $0.194
-0.10%
$6.63 billion $29,143
Jul 1, 2026 $0.193
-11.37%
$6.6 billion $29,617
Jun 30, 2026 $0.218
-0.52%
$7.45 billion $27,751
Jun 29, 2026 $0.219
+0.65%
$7.49 billion $27,235
Jun 28, 2026 $0.218
+0.12%
$7.44 billion $29,221
Jun 27, 2026 $0.217
-0.79%
$7.43 billion $47,170
Jun 26, 2026 $0.219
+0.05%
$7.49 billion $61,197
Jun 25, 2026 $0.219
+0.33%
$7.48 billion $60,678
Jun 24, 2026 $0.218
-1.85%
$7.46 billion $61,652
Jun 23, 2026 $0.222
-1.44%
$7.6 billion $59,529
Jun 22, 2026 $0.225
+0.28%
$7.71 billion $60,440
Jun 21, 2026 $0.225
-0.25%
$7.69 billion $57,987
Jun 20, 2026 $0.225
+0.00%
$7.68 billion $57,882
Jun 19, 2026 $0.225
-0.15%
$7.68 billion $60,048
Jun 18, 2026 $0.225
-0.54%
$7.69 billion $166,384
Jun 17, 2026 $0.226
-0.63%
$7.74 billion $56,182