Coinranking
COCO COIN Historical Data
COCO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 6 PM | $0.167 | +0.00% | ||
| Aug 17, 5 PM | $0.167 | -0.01% | ||
| Aug 17, 4 PM | $0.167 | -0.31% | ||
| Aug 17, 3 PM | $0.168 | +0.37% | ||
| Aug 17, 2 PM | $0.167 | +0.05% | ||
| Aug 17, 1 PM | $0.167 | -0.02% | ||
| Aug 17, 12 PM | $0.167 | -0.02% | ||
| Aug 17, 11 AM | $0.167 | +0.16% | ||
| Aug 17, 10 AM | $0.167 | -0.01% | ||
| Aug 17, 9 AM | $0.166 | -0.08% | ||
| Aug 17, 8 AM | $0.167 | -0.07% | ||
| Aug 17, 7 AM | $0.167 | -0.16% | ||
| Aug 17, 6 AM | $0.167 | +0.26% | ||
| Aug 17, 5 AM | $0.167 | -0.16% | ||
| Aug 17, 4 AM | $0.167 | -0.04% | ||
| Aug 17, 3 AM | $0.167 | -0.36% | ||
| Aug 17, 2 AM | $0.167 | -0.04% | ||
| Aug 17, 1 AM | $0.167 | -0.94% | ||
| Aug 17, 12 AM | $0.169 | +0.00% | ||
| Aug 16, 11 PM | $0.169 | -3.28% | ||
| Aug 16, 10 PM | $0.175 | -0.40% | ||
| Aug 16, 9 PM | $0.176 | +0.54% | ||
| Aug 16, 8 PM | $0.175 | -0.36% | ||
| Aug 16, 7 PM | $0.176 | -0.06% | ||
| Aug 16, 6 PM | $0.176 | +0.41% | ||
| Aug 16, 5 PM | $0.175 | -0.23% | ||
| Aug 16, 4 PM | $0.175 | +0.11% | ||
| Aug 16, 3 PM | $0.175 | +0.22% | ||
| Aug 16, 2 PM | $0.175 | -0.56% | ||
| Aug 16, 1 PM | $0.176 | +0.57% | ||
| Aug 16, 12 PM | $0.175 | -0.36% | ||
| Aug 16, 11 AM | $0.175 | +0.26% | ||
| Aug 16, 10 AM | $0.175 | +0.08% | ||
| Aug 16, 9 AM | $0.175 | +0.03% | ||
| Aug 16, 8 AM | $0.175 | -0.29% | ||
| Aug 16, 7 AM | $0.175 | +0.34% | ||
| Aug 16, 6 AM | $0.175 | -0.53% | ||
| Aug 16, 5 AM | $0.176 | -0.38% | ||
| Aug 16, 4 AM | $0.176 | +0.10% | ||
| Aug 16, 3 AM | $0.176 | -0.03% | ||
| Aug 16, 2 AM | $0.176 | -0.62% | ||
| Aug 16, 1 AM | $0.177 | +0.16% | ||
| Aug 16, 12 AM | $0.177 | +0.09% | ||
| Aug 15, 11 PM | $0.177 | -0.29% | ||
| Aug 15, 10 PM | $0.177 | +0.36% | ||
| Aug 15, 9 PM | $0.177 | -0.19% | ||
| Aug 15, 8 PM | $0.177 | -0.04% | ||
| Aug 15, 7 PM | $0.177 | +0.51% | ||
| Aug 15, 6 PM | $0.176 | -0.14% | ||
| Aug 15, 5 PM | $0.176 | +0.23% | ||