COCO COIN Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,405
8:37 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,405
8:36 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,407
8:35 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,407
8:34 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,407
8:33 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,407
8:32 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,398
8:31 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,398
8:30 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,429
8:29 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,429
8:28 PM $ 0.23
+0.00%
$ 7.79 billion $ 70,408
8:27 PM $ 0.23
+0.00%
$ 7.79 billion $ 70,408
8:26 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,411
8:25 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,411
8:24 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,397
8:23 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,397
8:22 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,399
8:21 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,386
8:20 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,364
8:19 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,364
8:18 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,354
8:17 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,354
8:16 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,326
8:15 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,326
8:14 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,319
8:13 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,319
8:12 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,296
8:11 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,296
8:10 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,287
8:09 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,301
8:08 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,301
8:07 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,300
8:06 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,300
8:05 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,294
8:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,316
8:03 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,316
8:02 PM $ 0.229
+0.00%
$ 7.8 billion $ 70,327
8:01 PM $ 0.229
+0.56%
$ 7.8 billion $ 70,327
8:00 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,326
7:59 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,350
7:58 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,350
7:57 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,348
7:56 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,364
7:55 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,364
7:54 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,387
7:53 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,387
7:52 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,405
7:51 PM $ 0.23
+0.00%
$ 7.79 billion $ 70,434
7:50 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,434
7:49 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,445