COCO COIN Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,301
8:08 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,301
8:07 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,300
8:06 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,300
8:05 PM $ 0.23
+0.00%
$ 7.85 billion $ 70,294
8:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,316
8:03 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,316
8:02 PM $ 0.229
+0.00%
$ 7.8 billion $ 70,327
8:01 PM $ 0.229
+0.56%
$ 7.8 billion $ 70,327
8:00 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,326
7:59 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,350
7:58 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,350
7:57 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,348
7:56 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,364
7:55 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,364
7:54 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,387
7:53 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,387
7:52 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,405
7:51 PM $ 0.23
+0.00%
$ 7.79 billion $ 70,434
7:50 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,434
7:49 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,445
7:48 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,474
7:47 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,474
7:46 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,485
7:45 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,485
7:44 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,494
7:43 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,494
7:42 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,540
7:41 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,540
7:40 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,558
7:39 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,558
7:38 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,569
7:37 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,569
7:36 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,557
7:35 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,557
7:34 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,523
7:33 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,523
7:32 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,544
7:31 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,544
7:30 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,540
7:29 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,513
7:28 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,513
7:27 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,478
7:26 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,461
7:25 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,461
7:24 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,458
7:23 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,458
7:22 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,469
7:21 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,469
7:20 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,439