Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 9 PM $0.165
-0.15%
$5.64 billion $28,540
Aug 21, 8 PM $0.165
+0.00%
$5.65 billion $28,574
Aug 21, 7 PM $0.165
+0.10%
$5.65 billion $28,592
Aug 21, 6 PM $0.165
-0.04%
$5.64 billion $28,701
Aug 21, 5 PM $0.165
+0.08%
$5.65 billion $27,315
Aug 21, 4 PM $0.165
-0.04%
$5.65 billion $27,430
Aug 21, 3 PM $0.165
+0.38%
$5.65 billion $27,407
Aug 21, 2 PM $0.164
-0.02%
$5.62 billion $22,436
Aug 21, 1 PM $0.164
-0.27%
$5.62 billion $27,578
Aug 21, 12 PM $0.165
+0.24%
$5.64 billion $27,686
Aug 21, 11 AM $0.164
-0.43%
$5.62 billion $27,645
Aug 21, 10 AM $0.165
+0.28%
$5.65 billion $27,668
Aug 21, 9 AM $0.164
-0.20%
$5.62 billion $48,950
Aug 21, 8 AM $0.165
+1.05%
$5.63 billion $48,996
Aug 21, 7 AM $0.163
-0.21%
$5.57 billion $27,829
Aug 21, 6 AM $0.163
+0.63%
$5.59 billion $27,928
Aug 21, 5 AM $0.162
-0.10%
$5.55 billion $27,681
Aug 21, 4 AM $0.162
-0.39%
$5.55 billion $27,631
Aug 21, 3 AM $0.163
+0.24%
$5.57 billion $27,525
Aug 21, 2 AM $0.162
-0.02%
$5.56 billion $27,455
Aug 21, 1 AM $0.163
-0.07%
$5.56 billion $27,510
Aug 21, 12 AM $0.163
-0.04%
$5.57 billion $27,493
Aug 20, 11 PM $0.163
+0.20%
$5.57 billion $27,579
Aug 20, 10 PM $0.162
-0.01%
$5.56 billion $27,584
Aug 20, 9 PM $0.162
+0.00%
$5.56 billion $27,509
Aug 20, 8 PM $0.162
+0.10%
$5.55 billion $27,654
Aug 20, 7 PM $0.162
+0.02%
$5.55 billion $27,695
Aug 20, 6 PM $0.162
-0.06%
$5.55 billion $27,637
Aug 20, 5 PM $0.162
+0.06%
$5.55 billion $27,601
Aug 20, 4 PM $0.162
-0.22%
$5.55 billion $27,541
Aug 20, 3 PM $0.163
+0.31%
$5.56 billion $27,446
Aug 20, 2 PM $0.162
-0.22%
$5.54 billion $27,198
Aug 20, 1 PM $0.162
+0.50%
$5.55 billion $25,542
Aug 20, 12 PM $0.162
-0.14%
$5.54 billion $24,488
Aug 20, 11 AM $0.162
+0.55%
$5.55 billion $25,621
Aug 20, 10 AM $0.162
+0.22%
$5.53 billion $25,623
Aug 20, 9 AM $0.161
-0.10%
$5.5 billion $25,624
Aug 20, 8 AM $0.161
+0.47%
$5.5 billion $25,587
Aug 20, 7 AM $0.16
-0.04%
$5.48 billion $25,467
Aug 20, 6 AM $0.16
-0.09%
$5.48 billion $25,421
Aug 20, 5 AM $0.16
-0.02%
$5.48 billion $25,474
Aug 20, 4 AM $0.16
+0.11%
$5.48 billion $25,496
Aug 20, 3 AM $0.16
-0.02%
$5.48 billion $25,525
Aug 20, 2 AM $0.16
+0.02%
$5.48 billion $25,625
Aug 20, 1 AM $0.16
-0.01%
$5.48 billion $25,596
Aug 20, 12 AM $0.16
-0.09%
$5.48 billion $25,579
Aug 19, 11 PM $0.16
-0.44%
$5.48 billion $25,506
Aug 19, 10 PM $0.161
+0.16%
$5.49 billion $25,505
Aug 19, 9 PM $0.16
+0.08%
$5.48 billion $25,532
Aug 19, 8 PM $0.16
+0.70%
$5.48 billion $25,483