COCO COIN Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,474
7:46 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,485
7:45 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,485
7:44 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,494
7:43 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,494
7:42 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,540
7:41 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,540
7:40 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,558
7:39 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,558
7:38 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,569
7:37 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,569
7:36 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,557
7:35 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,557
7:34 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,523
7:33 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,523
7:32 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,544
7:31 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,544
7:30 PM $ 0.228
+0.00%
$ 7.79 billion $ 70,540
7:29 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,513
7:28 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,513
7:27 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,478
7:26 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,461
7:25 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,461
7:24 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,458
7:23 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,458
7:22 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,469
7:21 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,469
7:20 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,439
7:19 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,439
7:18 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,427
7:17 PM $ 0.229
+0.00%
$ 7.81 billion $ 70,427
7:16 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,415
7:15 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,415
7:14 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,389
7:13 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,389
7:12 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,385
7:11 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,386
7:10 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,386
7:09 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,379
7:08 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,379
7:07 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,346
7:06 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,346
7:05 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,292
7:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,292
7:03 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,284
7:02 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,284
7:01 PM $ 0.23
+0.82%
$ 7.8 billion $ 70,282
7:00 PM $ 0.228
+0.03%
$ 7.8 billion $ 70,268
6:59 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,268
6:58 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,246