COCO COIN Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,389
7:13 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,389
7:12 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,385
7:11 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,386
7:10 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,386
7:09 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,379
7:08 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,379
7:07 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,346
7:06 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,346
7:05 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,292
7:04 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,292
7:03 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,284
7:02 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,284
7:01 PM $ 0.23
+0.82%
$ 7.8 billion $ 70,282
7:00 PM $ 0.228
+0.03%
$ 7.8 billion $ 70,268
6:59 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,268
6:58 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,246
6:57 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,246
6:56 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,218
6:55 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,218
6:54 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,194
6:53 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,194
6:52 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,204
6:51 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,204
6:50 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,189
6:49 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
6:48 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,184
6:47 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,191
6:46 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,191
6:45 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,160
6:44 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,160
6:43 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,145
6:42 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,145
6:41 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,172
6:40 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,172
6:39 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,192
6:38 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,192
6:37 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,229
6:36 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,229
6:35 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,231
6:34 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,255
6:33 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,255
6:32 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,260
6:31 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,303
6:30 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,303
6:29 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,283
6:28 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,678
6:27 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,678
6:26 PM $ 0.228
+0.00%
$ 7.86 billion $ 69,685
6:25 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,685