COCO COIN Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 0.229
+0.00%
$ 7.82 billion $ 70,194
6:52 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,204
6:51 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,204
6:50 PM $ 0.23
+0.00%
$ 7.82 billion $ 70,189
6:49 PM $ 0.23
+0.00%
$ 7.87 billion $ 70,184
6:48 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,184
6:47 PM $ 0.229
+0.00%
$ 7.87 billion $ 70,191
6:46 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,191
6:45 PM $ 0.228
+0.00%
$ 7.87 billion $ 70,160
6:44 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,160
6:43 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,145
6:42 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,145
6:41 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,172
6:40 PM $ 0.228
+0.00%
$ 7.86 billion $ 70,172
6:39 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,192
6:38 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,192
6:37 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,229
6:36 PM $ 0.228
+0.00%
$ 7.81 billion $ 70,229
6:35 PM $ 0.23
+0.00%
$ 7.81 billion $ 70,231
6:34 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,255
6:33 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,255
6:32 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,260
6:31 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,303
6:30 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,303
6:29 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,283
6:28 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,678
6:27 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,678
6:26 PM $ 0.228
+0.00%
$ 7.86 billion $ 69,685
6:25 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,685
6:24 PM $ 0.23
+0.00%
$ 7.87 billion $ 69,697
6:23 PM $ 0.229
+0.00%
$ 7.87 billion $ 69,697
6:22 PM $ 0.225
+0.00%
$ 7.87 billion $ 68,905
6:21 PM $ 0.232
+0.00%
$ 7.87 billion $ 68,905
6:20 PM $ 0.232
+0.00%
$ 7.87 billion $ 68,901
6:19 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,900
6:18 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,900
6:17 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,903
6:16 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,903
6:15 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,898
6:14 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,895
6:13 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,895
6:12 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,873
6:11 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,873
6:10 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,871
6:09 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,874
6:08 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,874
6:07 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,818
6:06 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,818
6:05 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,801
6:04 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,801