Coinranking
COCO COIN Historical Data
COCO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 3, 2024 | $0.0014 | +3.08% | ||
| Nov 2, 2024 | $0.00136 | -3.89% | ||
| Nov 1, 2024 | $0.00142 | -4.80% | ||
| Oct 31, 2024 | $0.00149 | +2.73% | ||
| Oct 30, 2024 | $0.00145 | +2.70% | ||
| Oct 29, 2024 | $0.00142 | +3.74% | ||
| Oct 28, 2024 | $0.00137 | +3.86% | ||
| Oct 27, 2024 | $0.00132 | +1.17% | ||
| Oct 26, 2024 | $0.00131 | -5.70% | ||
| Oct 25, 2024 | $0.00139 | +2.52% | ||
| Oct 24, 2024 | $0.00135 | +2.64% | ||
| Oct 23, 2024 | $0.00132 | +2.52% | ||
| Oct 22, 2024 | $0.00129 | +4.18% | ||
| Oct 21, 2024 | $0.00124 | +2.91% | ||
| Oct 20, 2024 | $0.0012 | -5.86% | ||
| Oct 19, 2024 | $0.00128 | +7.33% | ||
| Oct 18, 2024 | $0.0012 | -10.08% | ||
| Oct 17, 2024 | $0.00133 | +5.97% | ||
| Oct 16, 2024 | $0.00126 | +3.30% | ||
| Oct 15, 2024 | $0.00122 | +1.32% | ||
| Oct 14, 2024 | $0.0012 | +2.16% | ||
| Oct 13, 2024 | $0.00117 | +4.35% | ||
| Oct 12, 2024 | $0.00112 | +258.24% | ||
| Oct 11, 2024 | $0.000816 | -35.47% | ||
| Oct 10, 2024 | $0.00126 | +1.60% | ||
| Oct 9, 2024 | $0.00124 | +8.49% | ||
| Oct 8, 2024 | $0.00115 | +10.82% | ||
| Oct 7, 2024 | $0.00104 | -1.51% | ||
| Oct 6, 2024 | $0.00105 | +3.93% | ||
| Oct 5, 2024 | $0.00101 | +1.56% | ||
| Oct 4, 2024 | $0.001 | +0.00% | ||