COCO COIN Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,255
6:33 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,255
6:32 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,260
6:31 PM $ 0.228
+0.00%
$ 7.8 billion $ 70,303
6:30 PM $ 0.23
+0.00%
$ 7.8 billion $ 70,303
6:29 PM $ 0.23
+0.00%
$ 7.86 billion $ 70,283
6:28 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,678
6:27 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,678
6:26 PM $ 0.228
+0.00%
$ 7.86 billion $ 69,685
6:25 PM $ 0.23
+0.00%
$ 7.86 billion $ 69,685
6:24 PM $ 0.23
+0.00%
$ 7.87 billion $ 69,697
6:23 PM $ 0.229
+0.00%
$ 7.87 billion $ 69,697
6:22 PM $ 0.225
+0.00%
$ 7.87 billion $ 68,905
6:21 PM $ 0.232
+0.00%
$ 7.87 billion $ 68,905
6:20 PM $ 0.232
+0.00%
$ 7.87 billion $ 68,901
6:19 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,900
6:18 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,900
6:17 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,903
6:16 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,903
6:15 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,898
6:14 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,895
6:13 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,895
6:12 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,873
6:11 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,873
6:10 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,871
6:09 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,874
6:08 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,874
6:07 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,818
6:06 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,818
6:05 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,801
6:04 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,801
6:03 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,770
6:02 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,770
6:01 PM $ 0.231
-0.21%
$ 7.91 billion $ 68,774
6:00 PM $ 0.232
-0.17%
$ 7.91 billion $ 68,774
5:59 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,743
5:58 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,700
5:57 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,700
5:56 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,681
5:55 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,681
5:54 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,661
5:53 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,661
5:52 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,650
5:51 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,650
5:50 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,638
5:49 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,638
5:48 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,648
5:47 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,648
5:46 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,619
5:45 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,619