COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.232
+0.00%
$ 7.92 billion $ 68,578
5:31 PM $ 0.232
+0.00%
$ 7.92 billion $ 68,578
5:30 PM $ 0.232
+0.00%
$ 7.92 billion $ 68,580
5:29 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,563
5:28 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,545
5:27 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,545
5:26 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,542
5:25 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,542
5:24 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,535
5:23 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,535
5:22 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,522
5:21 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,522
5:20 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,496
5:19 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,496
5:18 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,508
5:17 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,508
5:16 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,500
5:15 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,500
5:14 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,507
5:13 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,507
5:12 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,511
5:11 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,511
5:10 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,546
5:09 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,546
5:08 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,536
5:07 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,536
5:06 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,556
5:05 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,556
5:04 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,569
5:03 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,569
5:02 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,576
5:01 PM $ 0.232
+0.37%
$ 7.94 billion $ 68,594
5:00 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,594
4:59 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,591
4:58 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,597
4:57 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,625
4:56 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,625
4:55 PM $ 0.231
+0.00%
$ 7.94 billion $ 68,636
4:54 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,636
4:53 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,655
4:52 PM $ 0.232
+0.00%
$ 7.91 billion $ 68,655
4:51 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,670
4:50 PM $ 0.231
+0.00%
$ 7.91 billion $ 68,670
4:49 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,691
4:48 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,691
4:47 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,692
4:46 PM $ 0.231
+0.00%
$ 7.93 billion $ 68,692
4:45 PM $ 0.232
+0.00%
$ 7.93 billion $ 68,685
4:44 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,685
4:43 PM $ 0.232
+0.00%
$ 7.94 billion $ 68,684