Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.00199
-2.37%
$68.05 million $909,335
Feb 10, 2025 $0.00204
-1.32%
$69.68 million $543,642
Feb 9, 2025 $0.00206
+9.69%
$70.58 million $2.92 million
Feb 8, 2025 $0.00188
+5.24%
$64.25 million $507,076
Feb 7, 2025 $0.00178
-1.68%
$61.04 million $508,681
Feb 6, 2025 $0.00182
+3.83%
$62.21 million $1.15 million
Feb 5, 2025 $0.00175
+1.14%
$59.92 million $1.34 million
Feb 4, 2025 $0.00173
-6.86%
$59.23 million $1.55 million
Feb 3, 2025 $0.00186
-56.09%
$63.59 million $2.17 million
Feb 2, 2025 $0.00436
-12.16%
$149.14 million $6,032
Feb 1, 2025 $0.00526
-8.00%
$180.02 million $7,988
Jan 31, 2025 $0.00552
+44.47%
$188.63 million $44,733
Jan 30, 2025 $0.00403
+134.36%
$137.66 million $11,480
Jan 29, 2025 $0.00172
-4.83%
$58.74 million $1.95 million
Jan 28, 2025 $0.0018
+7.47%
$61.72 million $1.22 million
Jan 27, 2025 $0.00168
+5.79%
$57.44 million $1.71 million
Jan 26, 2025 $0.00159
+1.17%
$54.3 million $2.29 million
Jan 25, 2025 $0.00158
+3.50%
$53.93 million $1.09 million
Jan 24, 2025 $0.00152
+3.77%
$52.11 million $2.03 million
Jan 23, 2025 $0.00147
-4.33%
$50.22 million $1.04 million
Jan 22, 2025 $0.00153
-1.06%
$52.49 million $1.25 million
Jan 21, 2025 $0.00155
+2.72%
$53.05 million $1.02 million
Jan 20, 2025 $0.00151
-2.67%
$51.65 million $943,562
Jan 19, 2025 $0.00155
-6.00%
$53.06 million $1.15 million
Jan 18, 2025 $0.00165
+0.52%
$56.44 million $1.1 million
Jan 17, 2025 $0.00164
-3.57%
$56.15 million $2.73 million
Jan 16, 2025 $0.0017
-2.18%
$58.23 million $1.09 million
Jan 15, 2025 $0.00174
+4.05%
$59.52 million $1.43 million
Jan 14, 2025 $0.00167
+6.34%
$57.21 million $1.94 million
Jan 13, 2025 $0.00157
+2.09%
$53.79 million $2.43 million
Jan 12, 2025 $0.00154
-8.37%
$52.69 million $1.99 million
Jan 11, 2025 $0.00168
+2.29%
$57.51 million $1.56 million
Jan 10, 2025 $0.00164
+5.95%
$56.23 million $2.02 million
Jan 9, 2025 $0.00155
+0.33%
$53.07 million $1.58 million
Jan 8, 2025 $0.00155
-5.79%
$52.89 million $4.74 million
Jan 7, 2025 $0.00164
+0.69%
$56.14 million $1.48 million
Jan 6, 2025 $0.00163
-8.42%
$55.76 million $2.31 million
Jan 5, 2025 $0.00178
-3.16%
$60.88 million $1.49 million
Jan 4, 2025 $0.00184
+0.14%
$62.78 million $2.68 million
Jan 3, 2025 $0.00183
-24.41%
$62.5 million $7.65 million
Jan 2, 2025 $0.00241
+13.28%
$82.28 million $7.29 million
Jan 1, 2025 $0.00212
+2.16%
$72.62 million $3.34 million
Dec 31, 2024 $0.00209
+2.65%
$71.35 million $7.44 million
Dec 30, 2024 $0.00203
+9.94%
$69.51 million $6.29 million
Dec 29, 2024 $0.00185
+3.17%
$63.23 million $3.66 million
Dec 28, 2024 $0.00179
-7.00%
$61.28 million $5.45 million
Dec 27, 2024 $0.00193
-3.11%
$65.9 million $4.63 million
Dec 26, 2024 $0.00199
+6.39%
$68.02 million $8.18 million
Dec 25, 2024 $0.00187
+4.24%
$63.93 million $4.08 million
Dec 24, 2024 $0.00179
+2.99%
$61.33 million $4 million