Coinranking
COCO COIN Historical Data
COCO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2025 | $0.000524 | +8.72% | ||
| Apr 1, 2025 | $0.000504 | -0.31% | ||
| Mar 31, 2025 | $0.000525 | +0.73% | ||
| Mar 30, 2025 | $0.000525 | +3.76% | ||
| Mar 29, 2025 | $0.000506 | +4.37% | ||
| Mar 28, 2025 | $0.00049 | -9.41% | ||
| Mar 27, 2025 | $0.000536 | +11.85% | ||
| Mar 26, 2025 | $0.000477 | +14.86% | ||
| Mar 25, 2025 | $0.000415 | +10.52% | ||
| Mar 24, 2025 | $0.000383 | -8.59% | ||
| Mar 23, 2025 | $0.000423 | -0.94% | ||
| Mar 22, 2025 | $0.000451 | -31.44% | ||
| Mar 21, 2025 | $0.000663 | +23.37% | ||
| Mar 20, 2025 | $0.000547 | +23.89% | ||
| Mar 19, 2025 | $0.000479 | +18.83% | ||
| Mar 18, 2025 | $0.000437 | +32.04% | ||
| Mar 17, 2025 | $0.000327 | +43.33% | ||
| Mar 16, 2025 | $0.000228 | +141.32% | ||
| Mar 15, 2025 | $0.0000939 | +0.65% | ||
| Mar 14, 2025 | $0.0000975 | +21.92% | ||
| Mar 13, 2025 | $0.0000821 | +2.82% | ||
| Mar 12, 2025 | $0.0000805 | -1.58% | ||
| Mar 11, 2025 | $0.0000821 | -1.73% | ||
| Mar 10, 2025 | $0.0000828 | +7.95% | ||
| Mar 9, 2025 | $0.0000766 | -1.64% | ||
| Mar 8, 2025 | $0.0000774 | -19.24% | ||
| Mar 7, 2025 | $0.000102 | +5.29% | ||
| Mar 6, 2025 | $0.0000945 | -12.74% | ||
| Mar 5, 2025 | $0.0000871 | -27.94% | ||
| Mar 4, 2025 | $0.00012 | -28.84% | ||
| Mar 3, 2025 | $0.000168 | -30.63% | ||
| Mar 2, 2025 | $0.000242 | -69.73% | ||
| Mar 1, 2025 | $0.000801 | -28.63% | ||
| Feb 28, 2025 | $0.00109 | -31.59% | ||
| Feb 27, 2025 | $0.00159 | -3.96% | ||
| Feb 26, 2025 | $0.00166 | -2.40% | ||
| Feb 25, 2025 | $0.00171 | -6.76% | ||
| Feb 24, 2025 | $0.00183 | +0.36% | ||
| Feb 23, 2025 | $0.0018 | -2.57% | ||
| Feb 22, 2025 | $0.00186 | -1.86% | ||
| Feb 21, 2025 | $0.00187 | -0.05% | ||
| Feb 20, 2025 | $0.00189 | -0.55% | ||
| Feb 19, 2025 | $0.00189 | -1.83% | ||
| Feb 18, 2025 | $0.00194 | -2.64% | ||
| Feb 17, 2025 | $0.00199 | -0.49% | ||
| Feb 16, 2025 | $0.002 | +1.42% | ||
| Feb 15, 2025 | $0.00197 | -0.93% | ||
| Feb 14, 2025 | $0.00199 | -2.89% | ||
| Feb 13, 2025 | $0.00205 | +1.69% | ||
| Feb 12, 2025 | $0.00202 | +1.30% | ||