Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCO COIN Historical Data

COCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.166
-10.90%
$-- $841,406
Jul 2026 $0.186
-14.46%
$6.38 billion $1.19 million
Jun 2026 $0.218
-12.66%
$7.45 billion $2.34 million
May 2026 $0.249
-23.24%
$8.53 billion $1.83 million
Apr 2026 $0.317
+35.45%
$11.11 billion $1.51 million
Mar 2026 $0.234
+73.98%
$8 billion $1.85 million
Feb 2026 $0.134
+19.92%
$4.6 billion $1.51 million
Jan 2026 $0.108
+1.43M%
$3.84 billion $1.57 million
Dec 2025 $0.0₅755
+296.08%
$258,202 $3.46 million
Nov 2025 $0.0₅191
-85.95%
$65,200 $808,477
Oct 2025 $0.0000244
-5.79%
$465,034 $1.29 billion
Sep 2025 $0.0000254
-15.83%
$885,075 $52,421
Aug 2025 $0.0000297
-45.51%
$1.03 million $282,168
Jul 2025 $0.0000545
-38.74%
$1.86 million $238,738
Apr 2025 $0.00049
-3.14%
$-- $631
Mar 2025 $0.000525
-53.22%
$17.95 million $8,382
Feb 2025 $0.00109
-80.94%
$37.3 million $22.19 million
Jan 2025 $0.00403
+93.65%
$188.63 million $64.58 million
Dec 2024 $0.00203
+11.53%
$71.35 million $108.21 million
Nov 2024 $0.00175
+17.69%
$62.12 million $38.87 million
Oct 2024 $0.00145
+45.34%
$50.84 million $23.19 million
Download