Gecko Historical Data

GECKO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0₆105
+0.00%
$ 10,261 $ 4
Apr 7, 4 AM $ 0.0₆105
+0.00%
$ 10,310 $ 4
Apr 7, 1 AM $ 0.0₆105
+0.78%
$ 10,264 $ 3
Apr 6, 11 PM $ 0.0₆105
+0.00%
$ 10,301 $ 5
Apr 6, 10 PM $ 0.0₆106
+0.00%
$ 10,380 $ 5
Apr 6, 8 PM $ 0.0₆106
-0.41%
$ 10,377 $ 4
Apr 6, 6 PM $ 0.0₆105
+0.00%
$ 10,289 $ 5
Apr 6, 5 PM $ 0.0₆106
+0.00%
$ 10,379 $ 6
Apr 6, 3 PM $ 0.0₆106
-0.98%
$ 10,399 $ 6
Apr 6, 1 PM $ 0.0₆106
+0.00%
$ 10,436 $ 6
Apr 6, 12 PM $ 0.0₆107
+0.00%
$ 10,518 $ 7
Apr 6, 10 AM $ 0.0₆107
-0.72%
$ 10,463 $ 7
Apr 6, 8 AM $ 0.0₆106
+0.00%
$ 10,391 $ 6
Apr 6, 5 AM $ 0.0₆106
+0.00%
$ 10,403 $ 6
Apr 6, 3 AM $ 0.0₆107
+0.00%
$ 10,470 $ 6
Apr 5, 10 PM $ 0.0₆105
+0.00%
$ 10,310 $ 3
Apr 5, 8 PM $ 0.0₆105
+0.00%
$ 10,310 $ 3
Apr 5, 5 PM $ 0.0₆105
+0.00%
$ 10,310 $ 3
Apr 5, 3 PM $ 0.0₆105
+0.00%
$ 10,334 $ 3
Apr 5, 12 PM $ 0.0₆106
+0.00%
$ 10,358 $ 2
Apr 5, 10 AM $ 0.0₆106
+0.00%
$ 10,358 $ 2
Apr 5, 7 AM $ 0.0₆106
+0.00%
$ 10,358 $ 2
Apr 5, 5 AM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 5, 2 AM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 5, 12 AM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 9 PM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 7 PM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 4 PM $ 0.0₆106
+0.00%
$ 10,409 $ 1
Apr 4, 2 PM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 11 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 9 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 6 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 4 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 4, 1 AM $ 0.0₆106
+0.00%
$ 10,388 $ 1
Apr 3, 11 PM $ 0.0₆106
+0.00%
$ 10,388 $ 3
Apr 3, 8 PM $ 0.0₆106
+0.00%
$ 10,388 $ 5
Apr 3, 6 PM $ 0.0₆106
+0.00%
$ 10,388 $ 5
Apr 3, 3 PM $ 0.0₆106
+0.00%
$ 10,380 $ 5
Apr 3, 1 PM $ 0.0₆106
+0.00%
$ 10,380 $ 8
Apr 3, 10 AM $ 0.0₆106
-0.34%
$ 10,383 $ 8
Apr 3, 9 AM $ 0.0₆106
-0.07%
$ 10,367 $ 224
Apr 3, 8 AM $ 0.0₆106
-0.04%
$ 10,377 $ 224
Apr 3, 7 AM $ 0.0₆106
+0.48%
$ 10,435 $ 224
Apr 3, 6 AM $ 0.0₆106
-0.01%
$ 10,372 $ 224
Apr 3, 5 AM $ 0.0₆106
+0.19%
$ 10,370 $ 224
Apr 3, 4 AM $ 0.0₆106
+0.35%
$ 10,363 $ 224
Apr 3, 3 AM $ 0.0₆106
+0.01%
$ 10,369 $ 224
Apr 3, 2 AM $ 0.0₆106
-0.13%
$ 10,349 $ 224
Apr 3, 1 AM $ 0.0₆106
-0.01%
$ 10,407 $ 225
Apr 3, 12 AM $ 0.0₆106
+0.34%
$ 10,403 $ 225