Gecko Historical Data

GECKO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.0₆105
+0.00%
$ 10,272 $ 3
Apr 12, 9 AM $ 0.0₆105
+0.00%
$ 10,295 $ 3
Apr 12, 6 AM $ 0.0₆105
+0.00%
$ 10,318 $ 3
Apr 12, 4 AM $ 0.0₆105
+0.00%
$ 10,328 $ 4
Apr 12, 1 AM $ 0.0₆106
+0.00%
$ 10,430 $ 2
Apr 11, 11 PM $ 0.0₆107
+0.00%
$ 10,472 $ 1
Apr 11, 8 PM $ 0.0₆107
+0.00%
$ 10,511 $ 1
Apr 11, 3 PM $ 0.0₆106
+0.00%
$ 10,395 $ 1
Apr 11, 1 PM $ 0.0₆106
+0.00%
$ 10,376 $ 2
Apr 11, 10 AM $ 0.0₆106
+0.00%
$ 10,382 $ 3
Apr 11, 8 AM $ 0.0₆106
+0.00%
$ 10,377 $ 3
Apr 11, 5 AM $ 0.0₆106
+0.00%
$ 10,381 $ 2
Apr 11, 3 AM $ 0.0₆107
+0.00%
$ 10,439 $ 3
Apr 11, 12 AM $ 0.0₆106
+0.00%
$ 10,420 $ 3
Apr 10, 10 PM $ 0.0₆107
+0.00%
$ 10,469 $ 6
Apr 10, 7 PM $ 0.0₆107
+0.00%
$ 10,517 $ 6
Apr 10, 5 PM $ 0.0₆106
+0.00%
$ 10,407 $ 6
Apr 10, 2 PM $ 0.0₆107
+0.00%
$ 10,514 $ 6
Apr 10, 12 PM $ 0.0₆107
+0.00%
$ 10,469 $ 5
Apr 10, 9 AM $ 0.0₆106
+0.00%
$ 10,409 $ 6
Apr 10, 7 AM $ 0.0₆106
+0.00%
$ 10,416 $ 6
Apr 10, 4 AM $ 0.0₆106
+0.00%
$ 10,387 $ 6
Apr 10, 2 AM $ 0.0₆106
+0.00%
$ 10,392 $ 6
Apr 9, 11 PM $ 0.0₆106
+0.00%
$ 10,370 $ 7
Apr 9, 9 PM $ 0.0₆107
+0.00%
$ 10,448 $ 5
Apr 9, 6 PM $ 0.0₆106
+0.00%
$ 10,429 $ 4
Apr 9, 4 PM $ 0.0₆106
+0.00%
$ 10,423 $ 4
Apr 9, 1 PM $ 0.0₆106
+0.00%
$ 10,375 $ 5
Apr 9, 11 AM $ 0.0₆106
+0.00%
$ 10,416 $ 4
Apr 9, 8 AM $ 0.0₆106
+0.00%
$ 10,376 $ 4
Apr 9, 6 AM $ 0.0₆106
+0.00%
$ 10,390 $ 4
Apr 9, 3 AM $ 0.0₆106
+0.00%
$ 10,366 $ 4
Apr 9, 1 AM $ 0.0₆106
+0.00%
$ 10,385 $ 4
Apr 8, 10 PM $ 0.0₆106
+0.00%
$ 10,386 $ 8
Apr 8, 8 PM $ 0.0₆106
+0.00%
$ 10,356 $ 11
Apr 8, 5 PM $ 0.0₆107
+0.00%
$ 10,518 $ 12
Apr 8, 3 PM $ 0.0₆106
+0.00%
$ 10,369 $ 11
Apr 8, 12 PM $ 0.0₆107
+0.00%
$ 10,454 $ 10
Apr 8, 10 AM $ 0.0₆107
+0.00%
$ 10,472 $ 11
Apr 8, 7 AM $ 0.0₆107
+0.00%
$ 10,442 $ 11
Apr 8, 5 AM $ 0.0₆107
+0.00%
$ 10,512 $ 11
Apr 8, 2 AM $ 0.0₆107
+0.00%
$ 10,505 $ 11
Apr 8, 12 AM $ 0.0₆107
+0.00%
$ 10,453 $ 10
Apr 7, 9 PM $ 0.0₆107
+0.00%
$ 10,477 $ 7
Apr 7, 7 PM $ 0.0₆105
+0.00%
$ 10,331 $ 5
Apr 7, 4 PM $ 0.0₆105
+0.00%
$ 10,270 $ 4
Apr 7, 2 PM $ 0.0₆105
+0.00%
$ 10,294 $ 3
Apr 7, 11 AM $ 0.0₆105
+0.00%
$ 10,252 $ 3
Apr 7, 9 AM $ 0.0₆106
+0.00%
$ 10,347 $ 3
Apr 7, 6 AM $ 0.0₆105
+0.00%
$ 10,261 $ 4