Gecko Historical Data

GECKO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₆413
+2.59%
$ 40,615 $ 22
Jun 27, 2025 $ 0.0₆403
+1.02%
$ 39,700 $ 20
Jun 26, 2025 $ 0.0₆4
-7.24%
$ 39,379 $ 185
Jun 25, 2025 $ 0.0₆431
-11.94%
$ 42,421 $ 319
Jun 24, 2025 $ 0.0₆489
+0.53%
$ 48,094 $ 12
Jun 23, 2025 $ 0.0₆486
+3.14%
$ 47,839 $ 59
Jun 22, 2025 $ 0.0₆469
-1.26%
$ 46,151 $ 50
Jun 21, 2025 $ 0.0₆474
-4.12%
$ 46,683 $ 50
Jun 20, 2025 $ 0.0₆497
+19.34%
$ 48,934 $ 300
Jun 19, 2025 $ 0.0₆418
-21.44%
$ 41,158 $ 311
Jun 18, 2025 $ 0.0₆534
-0.51%
$ 52,566 $ 18
Jun 17, 2025 $ 0.0₆538
-0.43%
$ 52,953 $ 130
Jun 16, 2025 $ 0.0₆571
+28.88%
$ 56,178 $ 373
Jun 15, 2025 $ 0.0₆439
+3.77%
$ 43,189 $ 90
Jun 14, 2025 $ 0.0₆42
-3.91%
$ 41,293 $ 103
Jun 13, 2025 $ 0.0₆435
+3.84%
$ 42,769 $ 106
Jun 12, 2025 $ 0.0₆462
-2.77%
$ -- $ 92
Jun 11, 2025 $ 0.0₆467
+17.26%
$ 45,920 $ 291
Jun 10, 2025 $ 0.0₆364
+0.00%
$ -- $ 32
Jun 9, 2025 $ 0.0₆363
+2.81%
$ 35,721 $ 96
Jun 2, 2025 $ 0.0₅106
+0.00%
$ -- $ 113
May 21, 2025 $ 0.0₆982
-2.34%
$ -- $ 61
May 20, 2025 $ 0.0₅1
+0.73%
$ 98,549 $ 0
May 19, 2025 $ 0.0₆991
-1.83%
$ 97,509 $ 0
May 18, 2025 $ 0.0₆999
+0.83%
$ 98,330 $ 0
May 17, 2025 $ 0.0₆985
-1.85%
$ 96,962 $ 0
May 16, 2025 $ 0.0₅1
-6.91%
$ 98,629 $ 0
May 15, 2025 $ 0.0₅108
-0.19%
$ 106,371 $ 0
May 14, 2025 $ 0.0₅109
-0.23%
$ 106,958 $ 0
May 13, 2025 $ 0.0₅109
-38.37%
$ 106,949 $ 0
May 12, 2025 $ 0.0₅182
-12.89%
$ 179,560 $ 99
May 11, 2025 $ 0.0₅206
+4.39%
$ 202,632 $ 1
May 10, 2025 $ 0.0₅206
+82.77%
$ 202,878 $ 1
May 9, 2025 $ 0.0₅113
+33.47%
$ 111,635 $ 0
May 8, 2025 $ 0.0₆785
-9.40%
$ 77,286 $ 0
May 7, 2025 $ 0.0₆857
+17.98%
$ 84,317 $ 0
May 6, 2025 $ 0.0₆718
-11.74%
$ 70,630 $ 0
May 5, 2025 $ 0.0₆816
+14.41%
$ 80,332 $ 98
May 4, 2025 $ 0.0₆72
+20.36%
$ 70,854 $ 0
May 3, 2025 $ 0.0₆603
-0.53%
$ 59,305 $ 0
May 2, 2025 $ 0.0₆608
-1.25%
$ 59,835 $ 0
May 1, 2025 $ 0.0₆615
-2.15%
$ 60,536 $ 0
Apr 30, 2025 $ 0.0₆624
+2.55%
$ 61,380 $ 0
Apr 29, 2025 $ 0.0₆614
-0.31%
$ 60,394 $ 37
Apr 28, 2025 $ 0.0₆619
+0.31%
$ 60,871 $ 280
Apr 27, 2025 $ 0.0₆626
+0.05%
$ 61,641 $ 36
Apr 26, 2025 $ 0.0₆622
-8.46%
$ 61,252 $ 147
Apr 25, 2025 $ 0.0₆681
+3.77%
$ 67,044 $ 40
Apr 24, 2025 $ 0.0₆656
+1.88%
$ 64,526 $ 77
Apr 21, 2025 $ 0.0₆738
-0.53%
$ 72,576 $ 98