Coinranking
Gecko Historical Data
GECKO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2025 | $ 0.0₆413 | +2.59% | ||
| Jun 27, 2025 | $ 0.0₆403 | +1.02% | ||
| Jun 26, 2025 | $ 0.0₆4 | -7.24% | ||
| Jun 25, 2025 | $ 0.0₆431 | -11.94% | ||
| Jun 24, 2025 | $ 0.0₆489 | +0.53% | ||
| Jun 23, 2025 | $ 0.0₆486 | +3.14% | ||
| Jun 22, 2025 | $ 0.0₆469 | -1.26% | ||
| Jun 21, 2025 | $ 0.0₆474 | -4.12% | ||
| Jun 20, 2025 | $ 0.0₆497 | +19.34% | ||
| Jun 19, 2025 | $ 0.0₆418 | -21.44% | ||
| Jun 18, 2025 | $ 0.0₆534 | -0.51% | ||
| Jun 17, 2025 | $ 0.0₆538 | -0.43% | ||
| Jun 16, 2025 | $ 0.0₆571 | +28.88% | ||
| Jun 15, 2025 | $ 0.0₆439 | +3.77% | ||
| Jun 14, 2025 | $ 0.0₆42 | -3.91% | ||
| Jun 13, 2025 | $ 0.0₆435 | +3.84% | ||
| Jun 12, 2025 | $ 0.0₆462 | -2.77% | ||
| Jun 11, 2025 | $ 0.0₆467 | +17.26% | ||
| Jun 10, 2025 | $ 0.0₆364 | +0.00% | ||
| Jun 9, 2025 | $ 0.0₆363 | +2.81% | ||
| Jun 2, 2025 | $ 0.0₅106 | +0.00% | ||
| May 21, 2025 | $ 0.0₆982 | -2.34% | ||
| May 20, 2025 | $ 0.0₅1 | +0.73% | ||
| May 19, 2025 | $ 0.0₆991 | -1.83% | ||
| May 18, 2025 | $ 0.0₆999 | +0.83% | ||
| May 17, 2025 | $ 0.0₆985 | -1.85% | ||
| May 16, 2025 | $ 0.0₅1 | -6.91% | ||
| May 15, 2025 | $ 0.0₅108 | -0.19% | ||
| May 14, 2025 | $ 0.0₅109 | -0.23% | ||
| May 13, 2025 | $ 0.0₅109 | -38.37% | ||
| May 12, 2025 | $ 0.0₅182 | -12.89% | ||
| May 11, 2025 | $ 0.0₅206 | +4.39% | ||
| May 10, 2025 | $ 0.0₅206 | +82.77% | ||
| May 9, 2025 | $ 0.0₅113 | +33.47% | ||
| May 8, 2025 | $ 0.0₆785 | -9.40% | ||
| May 7, 2025 | $ 0.0₆857 | +17.98% | ||
| May 6, 2025 | $ 0.0₆718 | -11.74% | ||
| May 5, 2025 | $ 0.0₆816 | +14.41% | ||
| May 4, 2025 | $ 0.0₆72 | +20.36% | ||
| May 3, 2025 | $ 0.0₆603 | -0.53% | ||
| May 2, 2025 | $ 0.0₆608 | -1.25% | ||
| May 1, 2025 | $ 0.0₆615 | -2.15% | ||
| Apr 30, 2025 | $ 0.0₆624 | +2.55% | ||
| Apr 29, 2025 | $ 0.0₆614 | -0.31% | ||
| Apr 28, 2025 | $ 0.0₆619 | +0.31% | ||
| Apr 27, 2025 | $ 0.0₆626 | +0.05% | ||
| Apr 26, 2025 | $ 0.0₆622 | -8.46% | ||
| Apr 25, 2025 | $ 0.0₆681 | +3.77% | ||
| Apr 24, 2025 | $ 0.0₆656 | +1.88% | ||
| Apr 21, 2025 | $ 0.0₆738 | -0.53% | ||