Gecko Historical Data

GECKO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₆119
+0.00%
$ 11,677 $ 2
May 27, 8 AM $ 0.0₆12
+0.00%
$ 11,716 $ 2
May 27, 6 AM $ 0.0₆119
+0.00%
$ 11,654 $ 2
May 27, 3 AM $ 0.0₆119
+0.00%
$ 11,698 $ 2
May 27, 1 AM $ 0.0₆119
+0.00%
$ 11,677 $ 3
May 26, 10 PM $ 0.0₆119
+0.11%
$ 11,697 $ 3
May 26, 9 PM $ 0.0₆119
-0.03%
$ 11,683 $ 78
May 26, 8 PM $ 0.0₆119
-0.42%
$ 11,687 $ 84
May 26, 7 PM $ 0.0₆119
-0.16%
$ 11,687 $ 136
May 26, 6 PM $ 0.0₆119
+0.02%
$ 11,683 $ 136
May 26, 5 PM $ 0.0₆119
-0.16%
$ 11,686 $ 136
May 26, 4 PM $ 0.0₆119
-0.78%
$ 11,655 $ 135
May 26, 3 PM $ 0.0₆12
+0.33%
$ 11,755 $ 134
May 26, 2 PM $ 0.0₆12
+0.58%
$ 11,807 $ 135
May 26, 1 PM $ 0.0₆12
+0.03%
$ 11,747 $ 135
May 26, 12 PM $ 0.0₆12
-0.35%
$ 11,727 $ 135
May 26, 11 AM $ 0.0₆12
+0.74%
$ 11,791 $ 134
May 26, 10 AM $ 0.0₆119
+0.20%
$ 11,686 $ 134
May 26, 9 AM $ 0.0₆119
+0.00%
$ 11,685 $ 134
May 26, 8 AM $ 0.0₆119
+0.03%
$ 11,685 $ 134
May 26, 7 AM $ 0.0₆119
-0.47%
$ 11,634 $ 134
May 26, 6 AM $ 0.0₆119
-0.03%
$ 11,686 $ 134
May 26, 5 AM $ 0.0₆119
+0.31%
$ 11,684 $ 134
May 26, 4 AM $ 0.0₆119
+0.00%
$ 11,678 $ 134
May 26, 3 AM $ 0.0₆119
-0.01%
$ 11,676 $ 134
May 26, 2 AM $ 0.0₆118
-1.09%
$ 11,605 $ 134
May 26, 1 AM $ 0.0₆12
+0.03%
$ 11,739 $ 134
May 26, 12 AM $ 0.0₆12
+0.27%
$ 11,743 $ 134
May 25, 11 PM $ 0.0₆119
+0.00%
$ 11,700 $ 135
May 25, 12 AM $ 0.0₆104
-0.12%
$ 10,172 $ 59
May 24, 11 PM $ 0.0₆104
-0.44%
$ 10,180 $ 64
May 24, 10 PM $ 0.0₆105
+0.59%
$ 10,243 $ 64
May 24, 9 PM $ 0.0₆104
-0.01%
$ 10,188 $ 64
May 24, 8 PM $ 0.0₆104
-0.44%
$ 10,180 $ 65
May 24, 7 PM $ 0.0₆104
+0.01%
$ 10,197 $ 66
May 24, 6 PM $ 0.0₆104
-0.71%
$ 10,200 $ 66
May 24, 5 PM $ 0.0₆104
+0.05%
$ 10,202 $ 67
May 24, 4 PM $ 0.0₆104
+0.05%
$ 10,200 $ 67
May 24, 3 PM $ 0.0₆104
+0.01%
$ 10,221 $ 67
May 24, 2 PM $ 0.0₆104
+0.30%
$ 10,216 $ 67
May 24, 1 PM $ 0.0₆104
+1.90%
$ 10,187 $ 67
May 24, 12 PM $ 0.0₆104
-0.01%
$ 10,194 $ 78
May 24, 11 AM $ 0.0₆104
+0.05%
$ 10,192 $ 78
May 24, 10 AM $ 0.0₆102
-1.95%
$ 9,994 $ 80
May 24, 9 AM $ 0.0₆104
+0.02%
$ 10,191 $ 80
May 24, 8 AM $ 0.0₆104
+1.99%
$ 10,183 $ 80
May 24, 7 AM $ 0.0₆102
-1.84%
$ 9,993 $ 82
May 24, 6 AM $ 0.0₆104
+0.07%
$ 10,182 $ 82
May 24, 5 AM $ 0.0₆101
-0.37%
$ 9,917 $ 82
May 22, 5 PM $ 0.0₆112
+0.25%
$ 10,989 $ 61