Gecko Historical Data

GECKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₆305
-0.71%
$ 29,872 $ 17
Dec 6, 2025 $ 0.0₆302
-1.78%
$ 29,571 $ 12
Dec 5, 2025 $ 0.0₆306
-2.40%
$ 30,029 $ 16
Dec 4, 2025 $ 0.0₆313
-0.52%
$ 30,673 $ 10
Dec 3, 2025 $ 0.0₆315
+1.15%
$ 30,922 $ 16
Dec 2, 2025 $ 0.0₆312
+1.76%
$ 30,544 $ 36
Dec 1, 2025 $ 0.0₆306
-12.50%
$ 30,113 $ 119
Nov 30, 2025 $ 0.0₆353
+2.90%
$ 34,703 $ 58
Nov 29, 2025 $ 0.0₆341
-0.66%
$ 33,681 $ 4
Nov 28, 2025 $ 0.0₆342
-6.79%
$ 33,632 $ 273
Nov 27, 2025 $ 0.0₆297
-0.75%
$ 29,243 $ 3
Nov 26, 2025 $ 0.0₆299
+4.94%
$ 29,437 $ 45
Nov 25, 2025 $ 0.0₆283
-1.57%
$ 27,934 $ 27
Nov 24, 2025 $ 0.0₆286
+1.05%
$ 28,118 $ 36
Nov 23, 2025 $ 0.0₆284
+0.65%
$ 27,877 $ 13
Nov 22, 2025 $ 0.0₆281
-5.59%
$ 27,641 $ 56
Nov 21, 2025 $ 0.0₆299
-12.81%
$ 29,379 $ 144
Nov 20, 2025 $ 0.0₆342
-0.82%
$ 33,887 $ 39
Nov 19, 2025 $ 0.0₆342
-1.45%
$ 33,702 $ 67
Nov 18, 2025 $ 0.0₆367
+10.11%
$ 36,108 $ 110
Nov 17, 2025 $ 0.0₆309
-0.27%
$ 30,439 $ 44
Nov 16, 2025 $ 0.0₆312
-0.27%
$ 30,676 $ 26
Nov 15, 2025 $ 0.0₆316
+0.88%
$ 30,759 $ 47
Nov 14, 2025 $ 0.0₆309
-1.08%
$ 30,455 $ 47
Nov 13, 2025 $ 0.0₆313
-2.07%
$ 30,867 $ 33
Nov 12, 2025 $ 0.0₆321
-0.69%
$ 31,541 $ 22
Nov 11, 2025 $ 0.0₆324
-1.68%
$ 31,840 $ 24
Nov 10, 2025 $ 0.0₆329
+2.56%
$ 32,385 $ 42
Nov 9, 2025 $ 0.0₆321
+1.40%
$ 31,578 $ 14
Nov 8, 2025 $ 0.0₆317
-1.29%
$ 31,166 $ 13
Nov 7, 2025 $ 0.0₆322
+2.37%
$ 31,720 $ 29
Nov 6, 2025 $ 0.0₆316
-1.65%
$ 31,124 $ 30
Nov 5, 2025 $ 0.0₆322
+3.21%
$ 31,645 $ 51
Nov 4, 2025 $ 0.0₆311
-7.34%
$ 30,586 $ 60
Nov 3, 2025 $ 0.0₆334
-6.16%
$ 32,831 $ 127
Nov 2, 2025 $ 0.0₆355
+13.29%
$ 34,936 $ 175
Nov 1, 2025 $ 0.0₆31
-0.04%
$ 30,538 $ 7
Oct 31, 2025 $ 0.0₆31
-1.71%
$ 30,500 $ 23
Oct 30, 2025 $ 0.0₆311
-2.93%
$ 30,895 $ 31
Oct 29, 2025 $ 0.0₆321
-15.83%
$ 31,632 $ 107
Oct 28, 2025 $ 0.0₆375
-1.21%
$ 36,939 $ 39
Oct 27, 2025 $ 0.0₆399
+7.95%
$ 39,220 $ 161
Oct 26, 2025 $ 0.0₆38
+1.59%
$ 37,371 $ 16
Oct 25, 2025 $ 0.0₆374
+0.04%
$ 36,788 $ 3
Oct 24, 2025 $ 0.0₆373
+0.20%
$ 36,774 $ 20
Oct 23, 2025 $ 0.0₆373
-1.82%
$ 36,663 $ 104
Oct 22, 2025 $ 0.0₆328
+5.13%
$ 32,243 $ 126
Oct 21, 2025 $ 0.0₆315
-11.20%
$ 31,042 $ 321
Oct 20, 2025 $ 0.0₆41
+0.73%
$ -- $ 22
Oct 19, 2025 $ 0.0₆409
+0.93%
$ 40,256 $ 24