Gecko Historical Data

GECKO Page 32

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 3, 2 PM	$ 0.0₆314	+0.00%	$ 30,746	$ 29
Dec 3, 12 PM	$ 0.0₆313	+0.01%	$ 30,662	$ 30
Dec 3, 10 AM	$ 0.0₆313	+0.00%	$ 30,694	$ 31
Dec 3, 9 AM	$ 0.0₆313	+0.00%	$ 30,692	$ 31
Dec 3, 7 AM	$ 0.0₆313	+0.01%	$ 30,655	$ 30
Dec 3, 5 AM	$ 0.0₆314	+0.00%	$ 30,751	$ 29
Dec 3, 4 AM	$ 0.0₆314	+0.00%	$ 30,749	$ 33
Dec 3, 2 AM	$ 0.0₆313	+0.01%	$ 30,685	$ 33
Dec 3, 12 AM	$ 0.0₆312	+0.00%	$ 30,571	$ 34
Dec 2, 9 PM	$ 0.0₆312	+0.00%	$ 30,544	$ 36
Dec 2, 7 PM	$ 0.0₆311	+0.00%	$ 30,477	$ 35
Dec 2, 4 PM	$ 0.0₆309	+0.00%	$ 30,302	$ 31
Dec 2, 2 PM	$ 0.0₆306	+0.00%	$ 30,042	$ 21
Dec 2, 11 AM	$ 0.0₆304	+0.00%	$ 29,789	$ 110
Dec 2, 9 AM	$ 0.0₆301	+0.00%	$ 29,488	$ 109
Dec 2, 6 AM	$ 0.0₆302	+0.00%	$ 29,620	$ 109
Dec 2, 4 AM	$ 0.0₆304	+0.00%	$ 29,809	$ 104
Dec 2, 1 AM	$ 0.0₆306	+0.00%	$ 30,016	$ 106
Dec 1, 11 PM	$ 0.0₆306	+0.00%	$ 30,113	$ 119
Dec 1, 8 PM	$ 0.0₆302	+0.00%	$ 29,701	$ 118
Dec 1, 6 PM	$ 0.0₆304	+0.00%	$ 29,896	$ 119
Dec 1, 10 AM	$ 0.0₆345	+0.00%	$ 33,948	$ 77
Dec 1, 8 AM	$ 0.0₆346	+0.00%	$ 34,000	$ 78
Dec 1, 5 AM	$ 0.0₆343	+0.00%	$ 33,801	$ 78
Dec 1, 3 AM	$ 0.0₆348	+0.00%	$ 34,229	$ 75
Dec 1, 12 AM	$ 0.0₆35	+0.00%	$ 34,414	$ 66

Download